尚立 (3360)-元大-旗山券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.95
漲跌
▼0.45
漲幅
-2.92%
成交量
469張
產業
上櫃電子通路類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	15.10	14.95	-3	2,237	-0.13%
2024/12/12	1	15.70	0	0.00	15.40	1	2,513	0.04%
2024/12/11	2	15.60	0	0.00	15.35	2	2,701	0.07%
2024/12/05	1	16.10	0	0.00	15.90	1	2,963	0.03%
2024/11/01	10	17.85	0	0.00	17.85	10	2,844	0.35%
2024/10/30	2	17.60	0	0.00	17.55	2	2,825	0.07%
2024/10/28	0	0.00	1	18.60	18.85	-1	2,750	-0.04%
2024/10/25	2	19.13	1	19.20	19.20	1	2,677	0.04%
2024/10/24	2	18.20	0	0.00	18.20	2	2,627	0.08%
2024/10/23	1	19.50	1	18.95	18.90	0	2,596	0.00%
2024/09/25	0	0.00	1	19.95	19.50	-1	2,346	-0.04%
2024/09/24	0	0.00	1	19.20	19.20	-1	2,269	-0.04%
2024/09/20	0	0.00	1	20.20	19.70	-1	2,109	-0.05%
2024/09/19	1	20.05	0	0.00	19.45	1	1,918	0.05%
2024/09/18	0	0.00	10	19.30	19.05	-10	1,755	-0.57%
2024/09/16	5	19.98	20	19.83	19.35	-15	1,612	-0.93%
2024/09/13	7	18.77	3	19.05	19.15	4	1,240	0.32%
2024/09/12	1	17.50	2	18.10	17.45	-1	972	-0.10%
2024/09/11	3	16.70	4	16.83	16.70	-1	800	-0.12%
2024/09/10	1	16.60	0	0.00	16.70	1	628	0.16%
2024/07/05	0	0.00	2	17.03	17.50	-2	1,468	-0.14%
2024/06/25	1	16.05	0	0.00	16.10	1	1,630	0.06%
2024/06/17	1	16.50	0	0.00	16.45	1	1,695	0.06%
2024/06/13	1	16.30	0	0.00	16.30	1	1,697	0.06%
2024/06/11	2	16.20	0	0.00	16.20	2	1,722	0.12%
2024/05/31	0	0.00	1	17.75	17.75	-1	2,029	-0.05%
2024/05/29	1	18.35	0	0.00	18.35	1	2,262	0.04%
2024/05/24	2	18.18	1	18.30	17.80	1	2,921	0.03%
2024/05/22	0	0.00	2	18.20	18.15	-2	2,986	-0.07%
2024/05/21	2	17.15	2	17.05	17.40	0	2,865	0.00%
2024/05/20	3	17.02	1	17.30	17.15	2	2,838	0.07%
2024/04/18	1	15.05	0	0.00	15.05	1	5,821	0.02%
2024/04/16	0	0.00	1	15.50	15.50	-1	5,803	-0.02%
2024/04/11	1	16.15	5	16.20	16.15	-4	5,762	-0.07%
2024/04/10	2	17.03	0	0.00	16.80	2	5,748	0.03%
2024/04/09	17	17.81	10	17.51	17.75	7	5,712	0.12%
2024/04/08	12	16.33	19	16.11	16.85	-7	5,591	-0.13%
2024/04/02	1	15.60	0	0.00	15.20	1	5,561	0.02%
2024/03/29	5	15.20	18	15.20	15.20	-13	5,533	-0.23%
2024/03/25	0	0.00	5	16.30	16.30	-5	5,466	-0.09%
2024/03/22	0	0.00	10	16.08	16.00	-10	5,446	-0.18%
2024/03/21	5	16.40	0	0.00	16.40	5	5,419	0.09%
2024/03/14	13	18.24	3	18.38	17.85	10	5,332	0.19%
2024/03/13	9	18.68	0	0.00	18.20	9	5,310	0.17%
2024/03/11	8	17.03	7	17.10	17.20	1	5,133	0.02%
2024/03/08	1	18.60	1	17.80	17.45	0	5,091	0.00%
2024/03/07	4	18.48	0	0.00	18.30	4	5,025	0.08%
2024/03/06	1	19.70	0	0.00	20.00	1	4,942	0.02%
2024/03/05	16	19.73	10	19.69	19.65	6	4,894	0.12%
2024/03/04	24	21.30	6.5	21.77	20.40	17.5	4,823	0.36%
2024/03/01	25.5	22.22	23	21.96	21.00	2.5	4,643	0.05%
2024/02/29	1	21.05	13	21.51	22.05	-12	4,072	-0.29%
2024/02/27	0	0.00	1	20.15	20.05	-1	3,915	-0.03%
2024/02/26	3	21.25	1	21.30	21.90	2	3,853	0.05%
2024/02/23	13	21.40	1	21.00	21.20	12	3,799	0.32%
2024/02/19	2	19.80	0	0.00	19.65	2	3,612	0.06%
2024/02/16	1	20.70	2	20.50	20.40	-1	3,571	-0.03%
2024/02/15	10	19.00	10	19.15	19.70	0	3,501	0.00%
2024/02/05	4	19.48	1	19.05	19.10	3	3,453	0.09%
2024/02/02	10	21.80	1	21.15	21.15	9	3,339	0.27%
2024/02/01	3	21.50	18	21.43	21.15	-15	3,255	-0.46%
2024/01/31	15	21.92	17	22.22	22.35	-2	3,090	-0.06%
2024/01/30	37	19.43	88	19.39	20.35	-51	2,307	-2.21%
2024/01/29	9	18.33	9.2	18.74	18.50	-0.2	1,683	-0.01%
2024/01/26	13	17.18	34.1	17.52	17.50	-21.1	1,093	-1.93%
2024/01/25	0	0.00	2	16.00	16.00	-2	391	-0.51%
2024/01/17	0	0.00	18	14.49	13.60	-18	253	-7.10%
2023/08/31	0	0.00	0.2	12.35	12.35	-0.2	222	-0.08%
2023/08/18	0.1	12.30	0	0.00	12.10	0.1	322	0.03%
2023/08/16	0	12.35	0	0.00	12.15	0	319	0.01%
2023/08/11	0.1	12.45	0	0.00	12.45	0.1	319	0.02%
2023/08/09	2	12.35	2	12.63	12.80	0	316	0.00%
2023/08/07	0	0.00	2	13.65	13.65	-2	306	-0.65%
2023/06/30	2	13.70	0	0.00	13.75	2	290	0.69%
2023/06/27	1	13.85	0	0.00	13.85	1	287	0.35%
2023/06/26	1	13.90	2	14.05	13.85	-1	289	-0.35%
2023/06/21	5	14.08	0	0.00	14.05	5	283	1.76%
2023/06/20	1	14.05	0	0.00	14.10	1	281	0.36%
2023/06/19	2	14.83	0	0.00	14.85	2	279	0.72%
2023/06/16	7	14.92	1	14.95	14.95	6	272	2.20%
2023/06/15	2	14.80	0	0.00	14.85	2	263	0.76%
2023/06/07	2	14.93	0	0.00	14.85	2	236	0.85%
2023/06/06	11	15.04	0	0.00	15.05	11	225	4.87%
2022/07/11	1	14.35	0	0.00	14.45	1	325	0.31%
2022/05/09	1	16.50	0	0.00	16.15	1	442	0.23%
2022/04/20	0	0.00	1	18.10	17.85	-1	399	-0.25%
2022/04/13	0	0.00	1	18.00	18.00	-1	379	-0.26%
2022/03/23	0	0.00	2	17.00	17.60	-2	462	-0.43%
2022/03/03	2	15.40	0	0.00	15.50	2	362	0.55%
2021/11/22	0	0.00	1	15.15	15.20	-1	189	-0.53%
2021/11/16	0	0.00	6	15.25	15.90	-6	165	-3.62%
2021/11/12	0	0.00	2	15.15	15.15	-2	148	-1.34%
2021/10/28	2	14.38	0	0.00	14.30	2	130	1.53%
2021/08/19	1	14.60	0	0.00	14.50	1	190	0.52%
2021/07/12	1	16.00	0	0.00	16.00	1	354	0.28%
2021/04/09	0	0.00	1	17.60	17.55	-1	612	-0.16%
2021/04/07	1	17.40	0	0.00	18.00	1	460	0.22%
2021/01/19	0	0.00	1	16.25	16.20	-1	338	-0.30%
2021/01/18	1	15.80	20	16.60	16.65	-19	322	-5.90%
2021/01/12	1	14.70	0	0.00	14.70	1	235	0.43%
2020/09/10	0	0.00	1	15.45	15.45	-1	356	-0.28%
2020/09/07	0	0.00	2	15.45	15.45	-2	357	-0.56%
2020/07/29	0	0.00	1	15.35	15.30	-1	502	-0.20%
2020/07/28	0	0.00	1	15.20	15.00	-1	501	-0.20%
2020/07/27	0	0.00	2	15.28	15.20	-2	501	-0.40%
2020/07/15	0	0.00	1	16.30	16.25	-1	509	-0.20%
2020/07/09	2	17.40	0	0.00	16.90	2	523	0.38%
2020/07/07	0	0.00	20	16.72	16.85	-20	498	-4.01%
2020/07/06	1	17.70	0	0.00	17.20	1	496	0.20%
2020/06/30	0	0.00	10	16.04	16.20	-10	452	-2.21%
2020/05/28	0	0.00	10	16.44	16.15	-10	493	-2.03%
2020/05/25	9	17.35	0	0.00	17.35	9	473	1.90%
2020/05/21	1	16.95	0	0.00	16.95	1	465	0.21%
2020/04/17	0	0.00	10	14.05	14.05	-10	388	-2.57%
2020/03/16	2	12.40	0	0.00	11.80	2	479	0.42%
2020/02/06	0	0.00	20	16.70	16.95	-20	610	-3.28%
2020/02/03	1	14.45	0	0.00	14.60	1	663	0.15%
2020/01/16	5	18.40	0	0.00	18.35	5	796	0.63%
2020/01/15	5	18.30	0	0.00	18.40	5	806	0.62%
2019/12/31	10	18.85	0	0.00	18.85	10	896	1.12%
2019/12/27	0	0.00	45	19.82	19.65	-45	952	-4.73%
2019/12/26	0	0.00	23	19.45	19.30	-23	932	-2.47%
2019/12/10	0	0.00	1	18.50	18.40	-1	1,146	-0.09%
2019/12/06	1	18.80	0	0.00	18.75	1	1,159	0.09%
2019/12/02	4	18.35	0	0.00	18.35	4	1,242	0.32%
2019/11/27	3	18.85	0	0.00	18.80	3	1,252	0.24%
2019/11/19	10	18.95	0	0.00	18.95	10	1,267	0.79%
2019/11/18	10	19.05	0	0.00	19.05	10	1,268	0.79%
2019/11/15	10	18.98	0	0.00	19.05	10	1,274	0.78%
2019/11/12	10	19.13	4	19.20	19.05	6	1,287	0.47%
2019/11/11	1	19.55	0	0.00	19.55	1	1,283	0.08%
2019/11/08	10	21.75	0	0.00	21.70	10	1,253	0.80%
2019/11/07	5	21.90	0	0.00	21.60	5	1,333	0.37%
2019/11/06	10	21.93	0	0.00	21.90	10	1,341	0.75%
2019/11/05	0	0.00	1	22.10	22.05	-1	1,337	-0.07%
2019/10/31	0	0.00	2	22.30	22.45	-2	1,311	-0.15%
2019/10/30	2	22.45	0	0.00	22.45	2	1,306	0.15%
2019/10/29	5	22.20	3	22.45	22.40	2	1,325	0.15%
2019/10/28	0	0.00	17	22.75	22.90	-17	1,361	-1.25%
2019/10/25	5	22.15	0	0.00	22.10	5	1,306	0.38%
2019/10/24	5	21.65	0	0.00	21.65	5	1,279	0.39%
2019/10/17	8	21.91	0	0.00	21.90	8	1,280	0.62%
2019/10/16	10	21.93	7	21.94	21.90	3	1,282	0.23%
2019/10/15	0	0.00	1	21.95	21.75	-1	1,282	-0.08%
2019/10/07	4	22.50	0	0.00	22.15	4	1,287	0.31%
2019/10/04	0	0.00	0.4	23.00	22.95	-0.4	1,274	-0.03%
2019/10/03	2	23.10	5	23.00	23.10	-3	1,300	-0.23%
2019/10/01	1	23.25	34	22.84	22.90	-33	1,237	-2.67%
2019/09/26	3	21.75	0	0.00	21.80	3	1,094	0.27%
2019/09/25	2	21.65	0	0.00	21.60	2	1,105	0.18%
2019/09/23	2	21.98	0	0.00	21.80	2	1,200	0.17%
2019/09/19	5	22.05	0	0.00	22.10	5	1,205	0.41%
2019/09/18	2	22.40	2	22.40	22.15	0	1,199	0.00%
2019/09/16	30	22.05	1	22.30	22.10	29	1,154	2.51%
2019/09/10	10	21.85	0	0.00	21.70	10	1,136	0.88%
2019/09/09	1	21.65	22	22.05	22.40	-21	1,102	-1.91%
2019/09/05	5	21.00	1	21.25	21.00	4	1,051	0.38%
2019/08/30	2	20.75	0	0.00	20.75	2	1,119	0.18%
2019/08/22	12	22.00	0	0.00	22.00	12	1,098	1.09%
2019/08/21	6	22.04	0	0.00	22.05	6	1,096	0.55%
2019/08/19	5	22.13	0	0.00	22.10	5	1,093	0.46%
2019/08/12	13	23.95	0	0.00	23.95	13	1,054	1.23%
2019/08/05	1	22.55	1	22.90	22.50	0	960	0.00%
2019/07/31	1	23.30	0	0.00	23.25	1	957	0.10%
2019/07/30	1	23.70	23	23.82	22.70	-22	934	-2.35%
2019/07/29	0	0.00	7	23.29	23.35	-7	876	-0.80%
2019/07/26	1	22.35	0	0.00	22.30	1	856	0.12%
2019/07/22	6	22.44	2	22.60	22.80	4	899	0.44%
2019/07/19	0	0.00	20	22.20	22.20	-20	910	-2.20%
2019/07/18	15	22.28	0	0.00	22.20	15	915	1.64%
2019/07/17	1	22.45	0	0.00	22.50	1	924	0.11%
2019/07/16	2	22.80	0	0.00	22.85	2	927	0.22%
2019/07/11	0	0.00	3	23.00	23.00	-3	960	-0.31%
2019/07/09	5	23.06	0	0.00	22.45	5	1,002	0.50%
2019/07/04	2	21.80	0	0.00	21.70	2	990	0.20%
2019/07/02	2	22.10	0	0.00	22.05	2	1,051	0.19%
2019/07/01	1	22.50	0	0.00	22.60	1	1,086	0.09%
2019/06/28	0	0.00	2	21.35	21.90	-2	1,066	-0.19%
2019/06/27	2	21.05	0	0.00	20.95	2	1,044	0.19%
2019/06/21	20	20.85	3	20.65	20.50	17	1,180	1.44%
2019/06/20	0	0.00	1	20.50	20.40	-1	1,230	-0.08%
2019/06/18	0	0.00	2	20.55	19.95	-2	1,340	-0.15%
2019/06/17	3	20.40	0	0.00	20.50	3	1,387	0.22%
2019/06/14	2	20.70	1	20.65	20.65	1	1,459	0.07%
2019/06/13	2	20.80	4	21.05	20.80	-2	1,555	-0.13%
2019/06/12	1	20.65	1	20.70	20.55	0	1,894	0.00%
2019/06/11	3	20.93	3	20.95	20.95	0	2,142	0.00%
2019/06/10	2	19.05	0	0.00	19.05	2	2,221	0.09%
2019/06/05	2	18.95	0	0.00	18.65	2	2,532	0.08%
2019/05/29	1	18.50	0	0.00	18.25	1	2,790	0.04%
2019/05/17	0	0.00	14	19.80	19.80	-14	3,529	-0.40%
2019/05/16	0	0.00	3	21.20	20.40	-3	3,522	-0.09%
2019/05/10	5	21.54	2	21.45	20.70	3	3,548	0.08%
2019/05/08	2	21.60	2	21.60	21.30	0	3,532	0.00%
2019/05/07	2	22.45	2	22.45	22.05	0	3,520	0.00%
2019/05/03	0	0.00	2	23.25	23.20	-2	3,506	-0.06%
2019/05/02	4	23.23	5	23.46	23.00	-1	3,500	-0.03%
2019/04/30	2	23.25	0	0.00	23.30	2	3,495	0.06%
2019/04/29	2	23.25	2	22.50	23.20	0	3,473	0.00%
2019/04/26	0	0.00	3	23.50	23.20	-3	3,478	-0.09%
2019/04/25	14	23.75	0	0.00	23.90	14	3,479	0.40%
2019/04/24	3	23.17	1	23.05	23.00	2	3,480	0.06%
2019/04/22	1	23.30	0	0.00	23.20	1	3,599	0.03%
2019/04/17	7	23.82	2	23.95	23.90	5	3,613	0.14%
2019/04/16	1	23.70	2	24.40	23.60	-1	3,625	-0.03%
2019/04/15	6	24.49	3	24.20	24.10	3	3,603	0.08%
2019/04/11	0	0.00	1	25.20	24.80	-1	3,575	-0.03%
2019/04/03	0	0.00	3	25.50	25.60	-3	3,462	-0.09%
2019/04/02	4	25.10	5	25.06	25.05	-1	3,415	-0.03%
2019/04/01	6	25.20	2	24.85	25.15	4	3,391	0.12%
2019/03/29	3	24.82	4	24.78	24.70	-1	3,355	-0.03%
2019/03/27	3	25.65	2	25.58	25.55	1	3,299	0.03%
2019/03/25	1	25.50	2	25.18	25.55	-1	3,205	-0.03%
2019/03/22	1	26.00	3	26.85	26.00	-2	3,139	-0.06%
2019/03/21	4	26.59	1	26.65	26.50	3	3,082	0.10%
2019/03/20	2	25.88	1	25.95	26.05	1	3,030	0.03%
2019/03/19	3	26.22	5	26.29	26.20	-2	2,993	-0.07%
2019/03/18	10	26.15	0	0.00	25.90	10	2,920	0.34%
2019/03/15	8	26.59	97	26.49	26.55	-89	2,839	-3.13%
2019/03/14	0	0.00	2	24.05	24.80	-2	2,483	-0.08%
2019/03/13	32	23.61	38	23.72	23.70	-6	2,236	-0.27%
2019/03/12	17	23.42	3	23.18	23.60	14	2,116	0.66%
2019/03/11	7	22.86	6	22.80	22.80	1	1,926	0.05%
2019/03/08	5	21.56	2	21.70	21.85	3	1,892	0.16%
2019/03/07	2	22.60	2	22.40	21.85	0	1,876	0.00%
2019/03/06	1	22.40	0	0.00	22.35	1	1,872	0.05%
2019/03/05	1	22.80	2	23.15	22.75	-1	1,845	-0.05%
2019/02/27	31	22.21	17	22.42	22.50	14	1,663	0.84%
2019/02/26	68	22.61	3	21.80	22.65	65	1,581	4.11%
2019/02/25	7	21.03	7	21.31	21.65	0	1,320	0.00%
2019/02/22	0	0.00	3	20.25	20.00	-3	1,160	-0.26%
2019/02/21	0	0.00	8	20.19	20.25	-8	1,155	-0.69%
2019/02/20	2	20.25	2	20.15	20.25	0	1,150	0.00%
2019/02/19	15	20.42	2	20.60	20.35	13	1,135	1.15%
2019/02/18	2	19.45	0	0.00	19.50	2	1,021	0.20%
2018/12/05	1	19.50	0	0.00	19.55	1	1,707	0.06%
2018/11/02	0	0.00	4	18.80	18.90	-4	2,295	-0.17%
2018/10/26	1	19.00	1	18.60	18.05	0	2,435	0.00%
2018/10/22	0	0.00	2	21.20	20.85	-2	2,795	-0.07%
2018/10/19	2	21.00	0	0.00	21.00	2	3,075	0.07%
2018/10/18	4	21.00	10	21.00	20.80	-6	3,093	-0.19%
2018/10/17	10	19.98	0	0.00	20.00	10	3,130	0.32%
2018/09/27	0	0.00	1	20.05	20.00	-1	4,022	-0.02%
2018/09/26	1	20.50	5	20.35	20.35	-4	4,229	-0.09%
2018/09/10	0	0.00	3	19.40	19.10	-3	5,717	-0.05%
2018/09/07	5	20.25	0	0.00	19.40	5	5,872	0.09%
2018/09/05	3	21.55	0	0.00	20.85	3	6,029	0.05%
2018/09/04	2	22.45	2	22.15	21.80	0	6,012	0.00%
2018/09/03	0	0.00	4	21.00	22.25	-4	5,932	-0.07%
2018/08/31	1	21.25	1	21.05	21.25	0	5,957	0.00%
2018/08/30	0	0.00	1	21.35	21.40	-1	6,010	-0.02%
2018/08/29	1	21.00	0	0.00	21.05	1	6,121	0.02%
2018/08/24	2	20.55	2	20.60	20.40	0	6,086	0.00%
2018/08/22	2	20.80	0	0.00	20.65	2	6,076	0.03%
2018/08/21	1	20.60	0	0.00	20.55	1	6,064	0.02%
2018/08/20	1	20.80	0	0.00	20.40	1	6,054	0.02%
2018/08/13	0	0.00	1	21.00	21.35	-1	5,955	-0.02%
2018/08/10	0	0.00	3	22.70	22.65	-3	5,900	-0.05%
2018/08/09	7	23.44	6	23.74	23.20	1	5,820	0.02%
2018/08/02	0	0.00	2	22.35	22.05	-2	5,304	-0.04%
2018/08/01	2	22.95	5	23.20	22.65	-3	5,263	-0.06%
2018/07/31	2	23.10	0	0.00	22.55	2	5,159	0.04%
2018/07/26	1	23.40	1	23.60	22.30	0	4,745	0.00%
2018/07/24	1	22.00	2	22.50	22.55	-1	4,371	-0.02%
2018/07/20	4	22.59	3	22.37	22.50	1	4,097	0.02%
2018/07/13	0	0.00	2	22.60	21.95	-2	3,625	-0.06%
2018/07/10	2	22.10	0	0.00	22.00	2	3,479	0.06%
2018/07/04	1	22.75	5	21.95	23.45	-4	2,842	-0.14%
2018/06/29	5	21.90	5	21.92	22.15	0	2,342	0.00%
2018/06/28	5	19.70	1	20.40	20.80	4	1,846	0.22%
2018/06/20	0	0.00	2	17.95	18.40	-2	1,018	-0.20%
2018/06/19	2	18.20	0	0.00	17.90	2	978	0.20%
2018/06/15	0	0.00	1	18.50	18.85	-1	951	-0.11%
2018/06/13	0	0.00	2	17.58	18.20	-2	719	-0.28%
2018/06/11	2	17.60	0	0.00	16.95	2	572	0.35%
2018/06/08	1	17.70	0	0.00	17.30	1	526	0.19%
2018/06/07	0	0.00	5	16.50	16.95	-5	458	-1.09%
2018/06/05	5	15.20	0	0.00	15.75	5	258	1.93%
2018/05/28	0	0.00	10	13.50	13.65	-10	270	-3.69%
2018/02/09	0	0.00	1	12.00	12.55	-1	345	-0.29%
2018/01/31	0	0.00	10	14.60	14.65	-10	358	-2.79%
2018/01/15	0	0.00	1	15.30	15.30	-1	381	-0.26%