• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    210.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.18%
  • 成交量
    417張
  • 產業
    上櫃 通信網路類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上詮 (3363)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.1210.00210.50-0.19,2430.00%
2024/11/275213.5013212.77210.00-810,131-0.08%
2024/11/2618221.309217.94213.50910,1770.09%
2024/11/251215.004218.40226.50-310,003-0.03%
2024/11/229212.279207.83206.00010,0010.00%
2024/11/2114211.6812211.83211.00210,1640.02%
2024/11/2039209.0437211.42213.00210,1080.02%
2024/11/191187.501191.00202.00010,0490.00%
2024/11/0800.003217.00213.00-310,672-0.03%
2024/11/0500.0015213.00210.00-1510,924-0.14%
2024/11/041213.506214.67213.00-511,021-0.05%
2024/11/0110212.805211.80207.00510,8020.05%
2024/10/301209.000.1209.50209.00110,8000.01%
2024/10/2929210.9324204.69207.50510,8210.05%
2024/10/2813215.924210.50211.00910,5920.08%
2024/10/241232.5000.00234.00110,3580.01%
2024/10/230248.8600.00250.00010,3210.00%
2024/10/210244.5000.00243.50010,3000.00%
2024/10/181233.0000.00231.50110,2770.01%
2024/10/1700.004235.00235.00-410,266-0.04%
2024/10/164.1236.994.5232.28237.00-0.410,2490.00%
2024/10/151252.001.5242.94239.00-0.510,2130.00%
2024/10/140250.431252.00249.50-110,403-0.01%
2024/10/1118.5250.4622247.11246.00-3.510,684-0.03%
2024/10/099245.3319.5249.09247.50-10.510,665-0.10%
2024/10/0812217.4211220.91234.50110,0520.01%
2024/10/079199.1112201.58213.50-39,474-0.03%
2024/10/0432193.0025190.62194.5079,1290.08%
2024/10/0120.1187.0218.5187.23191.501.58,8340.02%
2024/09/3044178.9149.1177.93178.00-5.18,443-0.06%
2024/09/2743.6180.0947177.84175.50-3.48,292-0.04%
2024/09/261188.5020.5188.84194.50-19.57,843-0.25%
2024/09/2530.1185.9615183.00185.0015.17,6540.20%
2024/09/2420.4178.4821176.83186.50-0.67,345-0.01%
2024/09/233179.8313179.27176.50-107,091-0.14%
2024/09/205180.005182.00178.5006,9420.00%
2024/09/1914176.1123179.80181.50-96,825-0.13%
2024/09/1813164.544.1171.77177.0096,4880.14%
2024/09/133162.172162.50162.5016,7450.01%
2024/09/1200.001164.00169.50-16,960-0.01%
2024/09/111160.5000.00157.0017,0750.01%
2024/09/1021170.621168.00164.50207,1900.28%
2024/09/095167.502166.50166.0037,2180.04%
2024/09/060172.501171.50171.00-17,380-0.01%
2024/09/0527177.3023177.09171.5047,6290.05%
2024/09/0410178.6923176.67174.50-137,555-0.17%
2024/09/032182.5138181.00182.00-367,381-0.49%
2024/09/022183.252187.00187.5007,1930.00%
2024/08/302188.255187.40189.00-37,032-0.04%
2024/08/293183.506183.77189.50-36,838-0.04%
2024/08/283181.322.1178.88177.000.96,5300.01%
2024/08/2700.002170.50173.00-26,306-0.03%
2024/08/262171.992169.75168.5006,2840.00%
2024/08/235169.806170.67172.00-16,197-0.02%
2024/08/222168.002163.25164.0005,9950.00%
2024/08/2126167.855166.50165.50216,2340.34%
2024/08/207164.004161.63162.0036,4940.05%
2024/08/190161.0000.00161.5006,8660.00%
2024/08/161147.5000.00153.0017,0010.01%
2024/08/141146.5000.00147.0017,1220.01%
2024/08/131143.501140.50144.5007,3200.00%
2024/08/122138.0000.00139.0028,2170.02%
2024/08/096152.176144.75144.0008,5620.00%
2024/08/084148.131148.00147.5038,9710.03%
2024/08/071137.0012143.50145.00-119,257-0.12%
2024/08/020156.5000.00154.5009,8380.00%
2024/08/014170.753.2173.29171.500.810,4490.01%
2024/07/1700.001173.00170.00-112,980-0.01%
2024/07/1600.001166.00169.50-113,056-0.01%
2024/07/1534178.4138171.62170.00-413,162-0.03%
2024/07/1217.2184.2915180.50178.502.213,0720.02%
2024/07/1153187.4616.1190.69194.503712,8300.29%
2024/07/105170.407.1171.43177.00-2.112,493-0.02%
2024/07/0937.1162.7527160.40161.001012,3730.08%
2024/07/082.1160.4200.00157.002.112,3170.02%
2024/06/211161.055162.80160.50-413,559-0.03%
2024/06/202161.001169.50167.50113,4520.01%
2024/06/1900.003158.50158.50-313,201-0.02%
2024/06/1822155.6419157.79157.50313,0330.02%
2024/06/1724158.5027156.89153.50-312,866-0.02%
2024/06/1423155.2242154.73152.50-1912,729-0.15%
2024/06/1333161.8716161.53159.001712,6050.14%
2024/06/129160.9410161.15156.50-112,358-0.01%
2024/06/0700.000153.50153.50012,1490.00%
2024/06/060.9150.5000.00149.500.912,1660.01%
2024/06/051149.0000.00147.00112,1810.01%
2024/05/302142.0000.00142.00212,3930.02%
2024/05/281153.0000.00154.00113,1180.01%
2024/05/272159.503164.17155.00-113,704-0.01%
2024/05/245154.2026.2156.00156.00-21.214,156-0.15%
2024/05/2325153.663.1155.21152.5021.913,8600.16%
2024/05/220.1145.009.1149.84150.50-913,901-0.06%
2024/05/203139.501137.00137.00214,4110.01%
2024/05/177.3139.922139.00140.005.314,7290.04%
2024/05/1612153.9614.1155.77142.50-2.115,021-0.01%
2024/05/1521139.8113.2140.52149.007.814,4150.05%
2024/05/1430137.9251.1137.21135.50-2114,150-0.15%
2024/05/1370130.8652130.86133.001813,8290.13%
2024/05/109126.009126.44127.00013,7230.00%
2024/05/093132.002131.50129.50114,0020.01%
2024/05/085133.602134.00132.50313,9340.02%
2024/05/0768131.6564133.71129.00413,5980.03%
2024/05/0620124.7823124.67131.00-313,013-0.02%
2024/05/039120.672122.50119.50712,7280.05%
2024/05/0233127.5864126.41125.00-3112,537-0.25%
2024/04/3015129.1714.1126.82127.00112,2530.01%
2024/04/2934123.5710.2126.97130.0023.811,8710.20%
2024/04/2626.2123.9348.1121.27118.50-21.911,566-0.19%
2024/04/2522111.8010.1115.51118.001211,0280.11%
2024/04/2400.001106.50107.50-110,862-0.01%
2024/04/231102.501103.00102.00010,8630.00%
2024/04/221100.0000.00100.00110,8960.01%
2024/04/1900.002105.50105.50-210,900-0.02%
2024/04/185109.006109.67109.00-110,856-0.01%
2024/04/163100.234103.7599.60-110,733-0.01%
2024/04/1523112.4344109.73109.00-2110,632-0.20%
2024/04/127108.2210107.50108.00-310,523-0.03%
2024/04/119.1108.2712107.63107.00-2.910,422-0.03%
2024/04/1023.1113.0619.1110.02114.00410,2380.04%
2024/04/0920.1106.952106.75104.0018.19,9660.18%
2024/04/081102.0000.00101.0019,7850.01%
2024/04/0322104.8921104.05103.5019,7730.01%
2024/04/0249101.9143102.50102.5069,6950.06%
2024/04/0100.001105.50105.50-19,453-0.01%
2024/03/2900.000.197.1096.20-0.19,3870.00%
2024/03/265106.6000.00101.0059,2420.05%
2024/03/255113.0000.00112.0059,1140.05%
2024/03/220114.7100.00113.0009,0880.00%
2024/03/211112.501113.00113.5009,0290.00%
2024/03/1900.001128.00126.50-18,940-0.01%
2024/03/141.1117.9200.00116.501.19,2450.01%
2024/03/132134.750.1136.50125.0029,2660.02%
2024/03/120126.592130.00133.50-29,247-0.02%
2024/03/081117.0000.00120.5019,3220.01%
2024/03/071.3127.572.2128.20124.00-0.89,391-0.01%
2024/03/060.1124.5500.00125.500.19,6810.00%
2024/03/050123.212123.50126.00-29,877-0.02%
2024/03/0427124.5028123.96123.00-110,165-0.01%
2024/03/015120.102.1120.44120.502.99,7850.03%
2024/02/2917122.3516.2120.79121.000.99,5440.01%
2024/02/2718.3119.2621115.88121.50-2.78,984-0.03%
2024/02/261106.5000.00110.5018,3860.01%
2024/02/23496.8013.197.81100.50-9.18,555-0.11%
2024/02/22893.251491.9491.80-68,232-0.07%
2024/02/211292.751593.7192.20-38,053-0.04%
2024/02/201491.321291.6888.6027,5920.03%
2024/02/1913.189.41190.8089.9012.17,2730.17%
2024/02/16583.7613.180.8286.20-8.16,997-0.12%
2024/02/15278.30278.3578.4006,6860.00%
2024/02/05175.003075.2677.40-296,560-0.44%
2024/02/023877.912877.0777.30106,4900.15%
2024/02/011176.701277.6877.90-16,290-0.02%
2024/01/312873.24273.1572.90265,9150.44%
2024/01/26170.40169.9069.9005,8620.00%
2024/01/24171.90172.5072.3006,0390.00%
2024/01/2300.00372.9371.40-36,114-0.05%
2024/01/22171.50171.5071.5006,0310.00%
2024/01/181871.521873.5572.0006,4820.00%
2024/01/17173.00273.3572.80-16,599-0.02%
2024/01/16172.60972.5472.60-86,792-0.12%
2024/01/12370.57268.5068.5016,9360.01%
2024/01/1100.00470.4070.90-47,066-0.06%
2024/01/10466.7500.0066.3047,1560.06%
2024/01/09765.81466.6067.2037,4590.04%
2024/01/05267.6000.0067.0028,2700.02%
2024/01/02169.40169.1069.1008,6520.00%
2023/12/27569.0000.0069.1059,4290.05%
2023/12/26369.20368.6069.8009,7370.00%
2023/12/25170.2000.0068.5019,9000.01%
2023/12/2100.00169.7070.00-110,412-0.01%
2023/12/1900.00669.8869.80-611,773-0.05%
2023/12/18269.85170.1070.10111,8540.01%
2023/12/1500.000.170.5369.40-0.111,9690.00%
2023/12/14671.80170.6070.60512,1640.04%
2023/12/13272.75471.7071.60-212,426-0.02%
2023/12/12275.6700.0073.70213,2390.02%
2023/12/11375.43476.0076.00-113,557-0.01%
2023/12/08174.30274.5574.40-113,789-0.01%
2023/12/07173.58372.8473.00-213,944-0.01%
2023/12/06175.70275.0075.00-114,236-0.01%
2023/12/052.173.86174.1074.701.114,5920.01%
2023/12/04574.6000.0074.00515,1520.03%
2023/12/01178.5135.180.6577.90-34.115,238-0.22%
2023/11/303378.71377.4778.403015,0200.20%
2023/11/2932.178.7169.177.1176.40-3714,834-0.25%
2023/11/28374.10274.1074.20114,5100.01%
2023/11/27271.85171.5071.40114,4500.01%
2023/11/246.172.47171.8071.905.114,4380.04%
2023/11/22973.74773.4174.50214,3170.01%
2023/11/21672.702174.6071.70-1514,140-0.11%
2023/11/203671.61270.9070.903413,9790.24%
2023/11/17271.403271.3372.30-3013,935-0.22%
2023/11/161172.50172.2072.501013,9430.07%
2023/11/152172.54371.0771.101813,8970.13%
2023/11/14165.101.167.5868.10-0.113,7380.00%
2023/11/13963.97964.5665.10013,8100.00%
2023/11/10364.5000.0064.50313,9040.02%
2023/11/091567.651568.7967.20013,8990.00%
2023/11/082369.755368.5269.30-3013,929-0.22%
2023/11/07768.30768.6967.70014,0260.00%
2023/11/06270.90270.1570.10014,0410.00%
2023/11/032169.342370.6169.20-214,089-0.01%
2023/11/022070.932269.5370.30-214,226-0.01%
2023/11/015566.672367.3267.803214,1470.23%
2023/10/312666.092970.6166.10-314,089-0.02%
2023/10/30270.30269.9069.70014,0310.00%
2023/10/27371.97271.5070.50113,9970.01%
2023/10/26374.97474.1372.40-113,927-0.01%
2023/10/25373.903172.6074.00-2813,639-0.21%
2023/10/244370.821569.8173.202813,4790.21%
2023/10/23269.402568.2467.70-2313,275-0.17%
2023/10/20370.93369.1069.30013,2720.00%
2023/10/193872.961873.2773.602013,1240.15%
2023/10/18173.70671.1271.70-513,006-0.04%
2023/10/172378.00676.4773.001712,9190.13%
2023/10/1626.181.2974.180.9178.80-4813,153-0.37%
2023/10/137.180.25979.7377.50-1.913,256-0.01%
2023/10/12676.75677.1375.70013,0030.00%
2023/10/11175.50373.3773.60-213,523-0.01%
2023/10/06975.78375.5075.50613,8470.04%
2023/10/053276.4831.176.4475.90113,9440.01%
2023/10/041174.536375.3774.10-5213,772-0.38%
2023/10/033574.43374.6773.503213,8240.23%
2023/10/02277.552577.8374.80-2314,013-0.16%
2023/09/28872.80472.9073.90414,1770.03%
2023/09/27672.67672.2272.80014,6590.00%
2023/09/262374.201973.2272.40414,7350.03%
2023/09/252276.721976.9775.00314,6430.02%
2023/09/223472.06472.8873.803013,7230.22%
2023/09/21766.903766.7167.10-3013,336-0.22%
2023/09/203869.67669.8068.003213,3250.24%
2023/09/195368.9810167.6669.70-4813,265-0.36% 大賣/
2023/09/185170.39167.5069.505013,1460.38%
2023/09/153775.213669.8768.20112,8890.01%
2023/09/141772.125674.4475.00-3912,152-0.32%
2023/09/131567.991667.1868.20-111,823-0.01%
2023/09/122266.364165.4564.90-1911,582-0.16%
2023/09/112166.41765.1466.101411,4120.12%
2023/09/085763.44364.1764.005411,1860.48%
2023/09/07663.73263.0563.70410,9480.04%
2023/09/0500.005050.4254.30-5010,333-0.48%
2023/09/04948.98949.3049.40010,3940.00%
2023/09/013050.1700.0049.703010,5440.28%
2023/08/312050.4000.0050.302010,7820.19%
2023/08/28552.50552.7052.50012,0120.00%
2023/08/2500.00453.9052.30-412,144-0.03%
2023/08/22161.4000.0059.00113,1250.01%
2023/08/18361.47660.9559.90-313,614-0.02%
2023/08/17263.10463.5362.40-213,796-0.01%
2023/08/161061.65661.0762.10414,0050.03%
2023/08/15157.50157.9057.60014,5470.00%
2023/08/14255.10155.5055.80114,9650.01%
2023/08/11655.631054.3054.30-415,385-0.03%
2023/08/09664.13269.0063.40416,4070.02%
2023/08/08771.17470.3370.40316,4410.02%
2023/08/04268.30169.4068.10116,4280.01%
2023/08/02970.0000.0069.90916,4760.05%
2023/08/01071.1900.0073.10016,5400.00%
2023/07/31669.86276.5069.90416,5940.02%
2023/07/28872.63169.8073.40716,7810.04%
2023/07/27274.0500.0072.00216,9310.01%
2023/07/261175.620.376.8474.0010.717,4720.06%
2023/07/25072.63476.7576.50-417,880-0.02%
2023/07/24170.4000.0071.60118,1400.01%
2023/07/21069.0000.0070.70018,2690.00%
2023/07/20266.10365.5066.00-118,266-0.01%
2023/07/194.474.18474.6871.100.418,2490.00%
2023/07/181072.271272.5971.10-217,781-0.01%
2023/07/17263.75266.4567.90017,4410.00%
2023/07/141860.981061.6061.80817,6120.05%
2023/07/13456.53756.9758.60-317,252-0.02%
2023/07/12352.10252.3553.30116,9110.01%
2023/07/11252.15252.6051.50016,7890.00%
2023/07/10851.10751.3151.50116,7150.01%
2023/07/071750.751651.2250.50116,6470.01%
2023/07/064552.464451.5751.00116,2920.01%
2023/07/052351.172950.8351.50-615,838-0.04%
2023/07/042046.451746.1848.75315,1820.02%
2023/07/03243.03744.5744.35-514,830-0.03%
2023/06/30140.80141.6041.60014,6440.00%
2023/06/29141.45140.8040.80014,6010.00%
2023/06/28242.08140.1540.15114,5530.01%
2023/06/27241.5500.0040.65214,4590.01%
2023/06/26343.620.142.5041.802.914,3840.02%
2023/06/21346.37146.0045.85214,3110.01%
2023/06/201947.952048.1747.25-114,342-0.01%
2023/06/194647.184547.1447.95114,1770.01%
2023/06/16145.45647.4046.85-514,050-0.04%
2023/06/15645.631245.8545.45-613,892-0.04%
2023/06/14646.50647.2045.40013,8240.00%
2023/06/13444.70645.7846.65-213,683-0.01%
2023/06/121044.421244.3244.00-213,478-0.01%
2023/06/09645.30346.0044.30313,3730.02%
2023/06/081647.481347.5645.25313,2080.02%
2023/06/071447.471647.8347.85-213,019-0.02%
2023/06/061248.32848.3347.60412,8250.03%
2023/06/053547.632946.6648.40612,5210.05%
2023/06/021146.86946.9946.20212,0970.02%
2023/06/0110.144.351044.7146.850.111,6690.00%
2023/05/31943.45943.2242.60011,1300.00%
2023/05/30243.23644.6443.30-410,908-0.04%
2023/05/292141.642441.7742.70-310,354-0.03%
2023/05/261640.791241.4141.10410,0010.04%
2023/05/253640.553640.8640.0509,5580.00%
2023/05/244240.324240.4939.7009,1550.00%
2023/05/23941.69942.0841.6508,8440.00%
2023/05/222841.522841.5642.7008,5220.00%
2023/05/19841.03641.1840.7528,1550.02%
2023/05/18738.71940.9442.15-27,461-0.03%
2023/05/17737.91638.1138.3516,9280.01%
2023/05/161036.401837.3038.25-86,396-0.13%
2023/05/15434.83435.0435.0505,5210.00%
2023/05/12330.05330.2533.1505,0530.00%
2023/05/11030.2000.0030.1504,9010.00%
2023/05/10434.20234.1033.5024,7140.04%
2023/05/09334.90534.4534.90-24,638-0.04%
2023/05/08635.15635.5334.9004,5480.00%
2023/05/051434.461634.6834.40-24,427-0.05%
2023/05/042935.183333.7035.00-44,335-0.09%
2023/05/03835.71934.9934.10-14,054-0.02%
2023/05/022438.091137.8535.60133,8470.34%
2023/04/281135.222136.9438.80-103,256-0.31%
2023/04/271234.981135.0135.3012,7490.04%
2023/04/2600.00331.6832.10-32,376-0.13%
2023/04/25330.4300.0029.2032,1890.14%
2023/04/24131.50132.0032.4002,0980.00%
2023/04/21532.4700.0031.2551,9890.25%
2023/04/2000.00334.1234.70-31,908-0.16%
2023/04/191135.53435.1434.7071,7540.40%
2023/04/18934.211135.3636.20-21,362-0.15%
2023/04/17132.65232.4832.95-11,035-0.10%
2023/04/14131.70132.7532.8509330.00%
2023/04/13131.85132.3031.7008150.00%
2023/04/1200.00530.4131.35-5600-0.83%
2023/04/1100.00428.4028.50-4421-0.95%
2023/04/1000.002127.7927.95-21377-5.56%
2023/04/06525.9700.0026.0553341.50%
2023/03/30225.60225.9526.0003290.00%
2023/03/24226.95226.2026.5003050.00%
2023/03/231026.351227.3727.40-2248-0.80%
2023/03/0700.00124.7024.65-1321-0.31%
2023/02/17124.00124.0023.9503370.00%
2022/12/1200.00122.7522.95-1354-0.28%
2022/11/30325.52425.5825.35-1313-0.32%
2022/11/29925.46525.3525.2042611.53%
2022/11/0400.00123.0022.85-1228-0.44%
2022/09/0700.00324.2024.00-3414-0.72%
2022/08/3100.00525.5425.60-5402-1.24%
2022/08/30125.3500.0025.5514020.25%
2022/08/26126.2500.0025.9513990.25%
2022/08/23126.0000.0026.1513920.25%
2022/08/15425.6500.0025.9043711.08%
2022/08/1000.00626.7026.50-6343-1.75%
2022/08/09427.46126.8526.7033260.92%
2022/08/081027.4800.0027.20102713.68%
2022/08/02125.6500.0025.4512160.46%
2022/07/21124.2000.0024.4512030.49%
2022/05/24125.8500.0025.4513760.27%
2022/05/23225.85125.9525.9013780.26%
2022/05/16125.1500.0025.0013960.25%
2022/04/13228.1300.0028.2024890.41%
2022/04/11429.2800.0028.5045090.78%
2022/03/3000.00230.4530.30-2524-0.38%
2022/03/29330.2300.0030.2035280.57%
2022/03/28229.8800.0030.1525320.38%
2022/03/25230.48230.7530.5005330.00%
2022/03/24130.4500.0030.5515310.19%
2022/03/2200.00330.1530.80-3553-0.54%
2022/03/18429.66629.7729.40-2573-0.35%
2022/03/17528.4900.0028.4555740.87%
2022/03/16128.1500.0028.2016070.16%
2022/03/15128.5500.0028.5516540.15%
2022/01/17330.13331.1031.0503,5840.00%
2022/01/04132.6000.0032.3513,6670.03%
2021/12/1300.00133.9533.60-13,618-0.03%
2021/12/10135.0000.0034.9513,5870.03%
2021/12/08135.0000.0034.8013,5370.03%
2021/12/07238.25239.0035.5503,4690.00%
2021/12/06237.38639.0339.45-43,108-0.13%
2021/12/03135.80235.8335.90-12,936-0.03%
2021/12/0200.00135.4034.60-12,878-0.03%
2021/12/01235.23435.1535.50-22,825-0.07%
2021/11/29131.40532.4032.85-42,758-0.14%
2021/11/25235.23235.7534.4002,7050.00%
2021/11/22135.45135.8535.1002,6150.00%
2021/11/19134.75534.6034.55-42,556-0.16%
2021/11/181535.541035.6934.7552,5190.20%
2021/11/1700.00334.1534.80-32,397-0.13%
2021/11/16234.05134.2534.1012,3190.04%
2021/11/11132.1000.0031.9012,3250.04%
2021/11/10133.95334.9035.00-22,213-0.09%
2021/11/09235.1800.0034.5022,1160.09%
2021/11/08134.3000.0034.2512,0670.05%
2021/11/052236.103535.6835.25-132,014-0.65%
2021/11/0400.00133.9534.00-11,745-0.06%
2021/11/0300.00132.2032.40-11,622-0.06%
2021/11/02333.2200.0031.6031,5860.19%
2021/11/01234.332433.9434.15-221,509-1.46%
2021/10/29132.00133.2033.8001,3820.00%
2021/10/2800.00232.9532.85-21,272-0.16%
2021/10/271433.641632.5833.25-21,201-0.17%
2021/10/2600.00131.2531.50-1988-0.10%
2021/10/251131.05432.0331.3579280.75%
2021/10/2200.00529.4030.90-5730-0.68%
2021/10/14127.10127.2527.0006560.00%
2021/10/13427.3900.0027.1546610.60%
2021/10/0700.00227.0526.95-2634-0.32%
2021/09/23128.0000.0027.9518140.12%
2021/09/1400.00227.0527.40-2822-0.24%
2021/09/13127.5500.0027.2018190.12%
2021/08/201525.461525.1725.1507850.00%
2021/08/19527.52328.2326.9027580.26%
2021/08/1800.00126.9526.95-1674-0.15%
2021/08/0500.00226.6026.50-2701-0.29%
2021/07/2700.00128.2027.65-1847-0.12%
2021/07/23227.8500.0028.0029580.21%
2021/07/2100.00126.2026.25-11,008-0.10%
2021/07/16228.1800.0027.5521,0620.19%
2021/07/15227.65427.5027.60-21,070-0.19%
2021/07/1400.00126.8027.00-11,101-0.09%
2021/07/131027.6100.0027.10101,1450.87%
2021/07/12127.4000.0027.1511,1790.08%
2021/07/09527.80527.7027.7001,2110.00%
2021/07/0800.00128.3028.70-11,299-0.08%
2021/07/07228.00129.0529.0511,4920.07%
2021/07/05126.4500.0026.7012,0390.05%
2021/07/02125.7000.0025.6512,1340.05%
2021/06/1700.00126.1026.15-12,267-0.04%
2021/06/16125.9000.0025.9012,2800.04%
2021/06/03226.0000.0025.9522,3660.08%
2021/05/14225.2500.0024.4522,3410.09%
2021/05/1200.00124.5524.30-12,310-0.04%
2021/05/0400.00526.5027.00-52,197-0.23%
2021/05/0300.00629.7228.70-62,165-0.28%
2021/04/291532.13632.4731.8592,1120.43%
2021/04/281031.71831.9531.9022,0450.10%
2021/04/23230.3000.0030.5521,9730.10%
2021/04/22131.1000.0029.9511,9610.05%
2021/04/21631.0000.0030.9061,9360.31%
2021/04/20630.92531.3831.3011,9180.05%
2021/04/15632.1500.0031.8561,8140.33%
2021/04/14331.432032.1031.85-171,778-0.96%
2021/04/13535.98334.1533.5021,6940.12%
2021/04/12634.98735.3035.90-11,442-0.07%
2021/04/092632.123732.5332.65-111,191-0.92%
2021/04/0800.002029.6829.70-20830-2.41%
2021/04/07328.20128.2028.4527150.28%
2021/04/06528.0500.0027.8556910.72%
2021/04/011927.733028.9128.00-11668-1.64%
2021/03/25226.0500.0025.9026640.30%
2021/03/22227.9500.0027.8526620.30%
2021/03/17128.0500.0027.6016490.15%
2021/03/16326.5500.0026.4035990.50%
2021/03/15326.4000.0026.3036240.48%
2021/03/1100.00426.5026.25-4641-0.62%
2021/03/10426.3000.0026.3046550.61%
2021/03/0800.00126.5025.90-1807-0.12%
2021/02/2600.001026.5526.55-10980-1.02%
2021/01/2700.00125.9525.90-11,196-0.08%
2021/01/25326.0500.0026.0031,2030.25%
2021/01/20124.8000.0024.6011,2080.08%
2021/01/1200.00126.5526.55-11,196-0.08%
2021/01/06428.5900.0027.8041,1800.34%
2021/01/05228.6500.0028.6521,1610.17%
2021/01/04328.5000.0028.6031,1560.26%
2020/12/31628.3800.0028.4561,1520.52%
2020/12/29228.0500.0027.8021,1410.18%
2020/12/28427.9500.0028.0041,1370.35%
2020/12/2500.00128.0027.90-11,132-0.09%
2020/12/2200.00228.0027.75-21,129-0.18%
2020/12/21329.3700.0029.0031,1190.27%
2020/12/18229.0000.0029.2521,0570.19%
2020/12/1400.00128.1028.10-11,053-0.09%
2020/12/10328.672028.6528.45-171,065-1.60%
2020/12/092528.85429.1429.15211,0571.99%
2020/12/08328.5500.0028.3031,0460.29%
2020/12/07128.40128.2528.2501,0510.00%
2020/12/04328.9200.0028.7031,0440.29%
2020/12/03429.03129.3528.8031,0370.29%
2020/12/02130.952429.9029.50-231,024-2.25%
2020/12/012129.021029.1529.50119171.20%
2020/11/302528.81128.6028.65249622.49%
2020/11/2700.00128.6028.70-1974-0.10%
2020/11/26928.613228.7528.80-23954-2.41%
2020/11/2300.00127.7027.60-1903-0.11%
2020/11/20427.71727.8528.00-3899-0.33%
2020/11/17226.3500.0026.4528630.23%
2020/11/09126.6500.0026.1011,3230.08%
2020/11/03224.4500.0024.1021,5560.13%
2020/10/0700.00326.9526.95-31,603-0.19%
2020/10/06326.68326.8826.6001,6160.00%
2020/10/0500.00626.4026.30-61,635-0.37%
2020/09/29226.4000.0026.0521,6860.12%
2020/09/28226.1300.0026.0021,7600.11%
2020/09/1800.00127.7528.05-12,001-0.05%
2020/09/16127.6500.0027.6012,0850.05%
2020/09/15328.0700.0027.9532,1100.14%
2020/09/14727.8900.0027.9572,1530.33%
2020/09/10728.7800.0028.2572,1340.33%
2020/09/07629.4700.0028.5062,1240.28%
2020/09/04529.4500.0029.3052,1080.24%
2020/09/03731.04931.4030.05-22,094-0.10%
2020/09/02230.101330.5130.45-112,019-0.54%
2020/09/01629.7100.0029.6061,9960.30%
2020/08/31229.85230.0529.7501,9950.00%
2020/08/28328.7700.0028.6531,9710.15%
2020/08/27329.4500.0028.7031,9660.15%
2020/08/26629.25429.5829.1521,9530.10%
2020/08/25328.50329.4029.5501,9450.00%
2020/08/21128.3500.0028.4011,9160.05%
2020/08/19430.9000.0029.7541,8500.22%
2020/08/1800.00230.6330.35-21,817-0.11%
2020/08/17630.95231.1831.0041,7910.22%
2020/08/14332.37432.9532.00-11,745-0.06%
2020/08/1300.00331.8732.55-31,539-0.19%
2020/08/121428.89929.3029.6051,4290.35%
2020/08/11228.1000.0027.7021,3900.14%
2020/08/10330.22230.6530.5011,3430.07%
2020/08/0700.001429.1629.25-141,207-1.16%
2020/08/06527.25427.7826.6011,1260.09%
2020/08/05626.80626.9527.1001,1540.00%
2020/08/04425.84426.0926.2001,1620.00%
2020/08/03225.3300.0025.2521,1640.17%
2020/07/2700.00427.2025.00-41,193-0.34%
2020/07/24827.94327.1027.0051,2020.42%
2020/07/23127.3500.0027.2011,2610.08%
2020/07/21327.0200.0027.1531,2920.23%
2020/07/15528.08427.2827.0011,3050.08%
2020/07/09430.78531.1329.30-11,280-0.08%
2020/07/08530.6500.0030.7051,2560.40%
2020/07/0700.00633.0830.75-61,242-0.48%
2020/07/061731.242131.9832.45-41,188-0.34%
2020/07/031428.971528.5230.00-11,105-0.09%
2020/06/3000.00127.3527.50-1982-0.10%
2020/06/24127.35826.3527.15-7940-0.74%
2020/06/23926.22826.1027.1018690.12%
2020/06/22726.6200.0026.2578530.82%
2020/06/19926.451426.2327.35-5826-0.61%
2020/06/1100.00924.6223.75-9815-1.10%
2020/06/09825.32425.1525.0548560.47%
2020/06/08425.50425.3025.1008620.00%
2020/06/05325.25125.6025.6028590.23%
2020/06/04324.85625.0325.00-3855-0.35%
2020/06/03424.3400.0024.4048570.47%
2020/05/2900.00123.8523.85-1853-0.12%
2020/05/28124.25324.2024.10-2854-0.23%
2020/05/271224.0400.0024.25128511.41%
2020/05/22223.9500.0023.6528470.24%
2020/05/1400.00425.9125.20-4875-0.46%
2020/05/1300.00125.9025.95-1878-0.11%
2020/05/12626.4300.0026.1068900.67%
2020/05/11925.72425.9526.0558860.56%
2020/04/3000.00426.5526.00-4944-0.42%
2020/04/29426.251625.7026.05-12956-1.25%
2020/04/28625.3300.0025.1069450.63%
2020/04/271023.12123.3024.7598801.02%
2020/04/24122.6000.0022.5018540.12%
2020/04/23622.42922.8823.00-3847-0.35%
2020/04/17122.7500.0022.4018350.12%
2020/04/16322.02122.2021.9528370.24%
2020/04/1500.00122.1022.20-1842-0.12%
2020/04/09621.18620.9520.7008690.00%
2020/04/0800.00219.9320.70-2854-0.23%
2020/04/0700.00118.5018.85-1850-0.12%
2020/04/0600.00218.2518.20-2863-0.23%
2020/03/31217.851817.9317.90-16861-1.86%
2020/03/30117.50117.6517.7008580.00%
2020/03/26117.40117.6017.8508510.00%
2020/03/251818.1300.0017.80188462.13%
2020/03/23116.50116.8016.7008340.00%
2020/03/2000.00117.3018.00-1827-0.12%
2020/03/19116.4500.0016.4018160.12%
2020/03/1600.00220.0019.25-2782-0.26%
2020/03/1300.00119.7520.20-1766-0.13%
2020/03/10223.55223.5324.0007300.00%
2020/03/02124.90125.1025.5007180.00%
2020/02/27226.13126.3025.7017160.14%
2020/02/2500.00326.8026.85-3721-0.42%
2020/02/2400.00227.1027.15-2720-0.28%
2020/02/21327.7500.0027.8537160.42%
2020/02/20128.002128.4028.10-20714-2.80%
2020/02/192027.6000.0027.70206782.95%
2020/02/18127.1000.0027.0516810.15%
2020/02/17127.5000.0027.3516810.15%
2020/02/1400.00127.7027.80-1682-0.15%
2020/02/131127.481027.5027.2016830.15%
2020/02/1200.00127.6027.90-1715-0.14%
2020/02/10125.5500.0026.1516810.15%
2020/02/0600.00126.6027.10-1671-0.15%
2020/02/05225.93225.9025.7006500.00%
2020/02/04123.55324.1824.80-2619-0.32%
2020/02/03122.70222.9022.55-1601-0.17%
2020/01/20129.0000.0028.9516230.16%
2020/01/14129.90130.1529.9006520.00%
2020/01/10329.37329.7829.0506390.00%
2020/01/09130.1500.0030.1016300.16%
2020/01/08131.4000.0030.1516290.16%
2020/01/07133.50134.3033.4505910.00%
2020/01/06233.9500.0033.8525930.34%
2020/01/0300.00235.2034.60-2619-0.32%
2019/12/31135.15135.4035.0006360.00%
2019/12/3000.00134.4535.35-1627-0.16%
2019/12/27134.2000.0034.1016110.16%
2019/12/20234.8000.0034.7026410.31%
2019/12/1600.00134.2534.15-1712-0.14%
2019/12/13133.9000.0033.6517170.14%
2019/12/1000.00134.1533.90-1729-0.14%
2019/12/09133.8500.0033.7517380.14%
2019/12/05135.00135.2034.8508110.00%
2019/12/04134.55134.7534.4508320.00%
2019/12/02133.70134.3534.3508660.00%
2019/11/2100.00134.1533.95-11,010-0.10%
2019/11/14133.80134.1533.8001,1840.00%
2019/11/13133.80134.2533.8001,1950.00%
2019/11/12134.1000.0033.9511,2050.08%
2019/11/11233.98234.1533.9501,2150.00%
2019/10/30139.4000.0039.4011,3540.07%
2019/10/29140.30140.8539.9501,3800.00%
2019/10/1700.00137.8537.75-11,635-0.06%
2019/10/15137.5500.0037.5011,6740.06%
2019/10/1400.00237.7037.55-21,701-0.12%
2019/09/27140.3500.0040.3012,0910.05%
2019/09/2500.00241.5041.50-22,205-0.09%
2019/09/24342.37142.8542.1022,2230.09%
2019/09/09441.511140.6240.50-72,400-0.29%
2019/09/06143.55244.0043.85-12,363-0.04%
2019/09/0500.00243.8044.20-22,414-0.08%
2019/09/03143.45144.2043.2002,4450.00%
2019/09/02142.40142.6542.6002,4890.00%
2019/08/281143.6100.0043.20112,5270.44%
2019/08/27243.3000.0043.3522,5010.08%
2019/08/2200.00244.9544.60-22,623-0.08%
2019/08/20143.3000.0043.3012,6810.04%
2019/08/1500.00140.5041.95-13,057-0.03%
2019/08/12142.9500.0042.8513,1540.03%
2019/08/0600.001040.7143.55-103,332-0.30%
2019/08/0200.001145.0845.05-113,542-0.31%
2019/07/25449.15448.8548.8503,9170.00%
2019/07/24149.0500.0049.0013,9480.03%
2019/07/2300.00148.7047.90-13,961-0.03%
2019/07/22348.02147.8048.0024,0110.05%
2019/07/19547.1000.0046.6054,0930.12%
2019/07/1800.00147.0046.65-14,267-0.02%
2019/07/171047.1300.0046.90104,2990.23%
2019/07/16247.8500.0047.7024,3090.05%
2019/07/15648.52148.4548.6554,3560.11%
2019/07/1200.00348.7048.00-34,391-0.07%
2019/07/1100.00147.5047.85-14,432-0.02%
2019/07/10346.881546.7748.30-124,506-0.27%
2019/07/09446.1800.0045.9044,5990.09%
2019/07/05245.48145.7045.4514,6080.02%
2019/07/03246.28146.4045.8014,7160.02%
2019/07/021045.0000.0045.25104,6890.21%
2019/07/0100.00545.0345.00-54,738-0.11%
2019/06/28144.2000.0044.3014,7990.02%
2019/06/27144.50244.7844.40-14,872-0.02%
2019/06/26145.05145.5544.8004,9440.00%
2019/06/25244.70345.2344.70-15,071-0.02%
2019/06/21245.08244.9843.8005,1570.00%
2019/06/20244.5500.0044.4025,2840.04%
2019/06/19444.55344.4744.3515,4250.02%
2019/06/14143.95144.2043.9005,9520.00%
2019/06/13344.80445.1944.00-16,020-0.02%
2019/06/12144.5000.0044.1516,0070.02%
2019/06/11244.1500.0043.8526,1750.03%
2019/06/10244.20443.8444.55-26,243-0.03%
2019/06/05242.70442.1042.00-26,525-0.03%
2019/05/3100.00643.8543.80-66,553-0.09%
2019/05/30543.71143.9043.9046,5560.06%
2019/05/2900.00343.5543.75-36,527-0.05%
2019/05/28543.07243.3043.6536,4780.05%
2019/05/2700.00342.4342.50-36,514-0.05%
2019/05/24743.50743.5843.1506,4940.00%
2019/05/23842.0800.0042.8086,3420.13%
2019/05/22542.27342.2042.8026,3840.03%
2019/05/21640.40639.5540.4006,3350.00%
2019/05/1700.00241.2541.70-26,326-0.03%
2019/05/16244.20244.1041.8506,2890.00%
2019/05/15443.15443.3043.0506,1880.00%
2019/05/14342.55441.9043.10-16,164-0.02%
2019/05/1300.002041.5441.95-206,171-0.32%
2019/05/10441.94341.1340.9516,1270.02%
2019/05/09344.101642.3842.95-136,003-0.22%
2019/05/08948.74446.6346.7055,9290.08%
2019/05/06149.1500.0048.8016,0170.02%
2019/05/03651.7000.0051.4065,9690.10%
2019/05/02649.501249.7351.40-65,922-0.10%
2019/04/30748.48248.4549.9055,8760.09%
2019/04/297751.073051.4848.80475,7690.81%
2019/04/2610951.8011452.1551.20-55,705-0.09% 大買/大賣/
2019/04/251752.963552.3652.10-185,611-0.32%
2019/04/241152.964053.0653.90-295,500-0.53%
2019/04/231050.83351.0049.8075,3360.13%
2019/04/22450.75451.3051.2005,2950.00%
2019/04/19952.66953.2051.9005,2920.00%
2019/04/18951.741052.4052.50-15,237-0.02%
2019/04/17953.14153.9052.7085,2320.15%
2019/04/16451.10352.0051.9015,1910.02%
2019/04/15450.26150.1050.1035,1040.06%
2019/04/1200.00647.8048.40-64,984-0.12%
2019/04/09246.20546.4546.00-34,977-0.06%
2019/04/08550.0500.0048.8054,8260.10%
2019/04/02252.05151.0051.2014,7060.02%
2019/04/01351.33351.6051.3004,6300.00%
2019/03/29850.94149.8050.0074,5450.15%
2019/03/28452.90452.8550.3004,4540.00%
2019/03/2700.00751.0050.50-74,290-0.16%
2019/03/26250.55349.5049.50-14,217-0.02%
2019/03/25350.12149.7050.2024,1380.05%
2019/03/22149.9000.0048.3013,9840.03%
2019/03/213248.353349.0949.00-13,879-0.03%
2019/03/18143.10243.4043.60-13,400-0.03%
2019/03/1500.001842.0042.00-183,361-0.54%
2019/03/1100.00240.2539.60-22,928-0.07%
2019/02/27236.9000.0036.9522,4300.08%
2019/02/26237.9000.0037.2522,3970.08%
2019/02/2500.00138.2538.50-12,286-0.04%
2019/02/212037.3300.0037.05202,1540.93%
2019/02/19237.25236.9836.3001,9110.00%
2019/02/1800.00135.4536.30-11,843-0.05%
2019/02/1500.00135.5535.50-11,805-0.06%
2019/02/14236.85136.6036.7511,7700.06%
2019/02/11237.4300.0037.7521,6290.12%
2019/01/2200.00430.9030.90-41,077-0.37%
2019/01/1500.00131.9031.60-11,008-0.10%
2019/01/14531.6800.0031.4059760.51%
2019/01/11132.802132.2131.95-20963-2.08%
2019/01/09531.64132.6030.8548900.45%
2019/01/081632.1600.0031.40168191.95%
2019/01/0400.00131.2031.30-1686-0.15%
2019/01/03131.15131.5030.3006380.00%
2018/12/28129.5000.0029.1514910.20%
2018/12/2600.00328.3527.90-3466-0.64%
2018/12/1800.00229.4528.75-2395-0.51%
2018/12/17529.7500.0029.7053851.30%
2018/12/14130.65130.0530.0503710.00%
2018/10/1100.00125.0025.70-1141-0.70%
2018/09/07127.5000.0026.0511500.66%
2018/09/0300.00126.5026.70-1122-0.82%
2018/08/28125.6500.0026.2011480.67%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－26天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音