LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    90.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    389
  • 產業
    上櫃 其他電子類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢科 (3402)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001091.7390.80-101,319-0.76%
2024/03/21491.9000.0092.0041,3220.30%
2024/03/20791.84192.0091.7061,3240.45%
2024/03/1900.00993.4093.10-91,332-0.68%
2024/03/1400.00190.6087.60-11,339-0.07%
2024/03/131491.461.791.7191.3012.41,3340.93%
2024/03/120.194.30994.0094.50-8.91,334-0.67%
2024/03/11693.20393.7793.0031,3400.22%
2024/03/08593.66192.2091.9041,3640.29%
2024/03/07298.10298.5098.8001,3320.00%
2024/03/06594.981396.6496.90-81,312-0.61%
2024/03/05295.35194.7095.5011,3540.07%
2024/03/04695.30996.2095.30-31,357-0.22%
2024/03/01994.42897.1894.5011,3680.07%
2024/02/27193.006.197.8593.00-5.11,380-0.37%
2024/02/26995.630.195.2095.008.91,4260.63%
2024/02/236.195.611.196.0197.5051,4760.34%
2024/02/220.196.060.194.3099.200.11,3850.00%
2024/02/210.488.6500.0090.200.41,3470.03%
2024/02/200.488.1700.0088.000.41,3560.03%
2024/02/19189.60188.0087.7001,3930.00%
2024/02/15186.9000.0086.6011,3580.07%
2024/02/0100.00178.1078.00-11,363-0.07%
2024/01/29278.80277.2077.6001,3010.00%
2024/01/262.177.05179.0079.201.11,2630.09%
2024/01/2500.00674.2075.20-61,196-0.50%
2024/01/17672.8000.0072.6061,1490.52%
2024/01/1100.00373.2073.20-31,125-0.27%
2024/01/0900.00972.8773.00-91,089-0.83%
2024/01/05173.3000.0073.1011,0670.09%
2024/01/041272.96874.0073.8041,0490.38%
2024/01/03276.401675.9175.90-141,020-1.37%
2024/01/02772.2000.0076.8079460.74%
2023/12/29071.8000.0069.9008790.00%
2023/12/07170.70168.1068.0007080.00%
2023/12/06168.00168.3068.1006890.00%
2023/12/05166.70167.0066.8006780.00%
2023/12/04170.10169.8069.8006440.00%
2023/12/011570.0500.0069.90156322.37%
2023/11/28267.25267.4067.5005560.00%
2023/11/27266.20566.4465.80-3530-0.57%
2023/11/24865.101265.6866.00-4510-0.78%
2023/11/22259.95764.5665.10-5400-1.25%
2023/11/20159.60560.3260.00-4318-1.25%
2023/11/16458.60259.7059.6022770.72%
2023/11/151255.650.156.0056.6011.92205.39%
2023/11/1400.000.155.8055.20-0.1202-0.05%
2023/11/1300.002.155.5555.60-2.1179-1.17%
2023/10/18049.3000.0048.6501650.00%
2023/09/0600.00150.4050.60-1278-0.36%
2023/09/05151.2000.0050.5012780.36%
2023/09/04150.80250.3050.70-1277-0.36%
2023/08/04149.95150.0049.9002830.00%
2023/07/07252.20152.3052.3012500.40%
2023/07/0600.00153.1053.20-1258-0.39%
2023/06/21151.4000.0051.6012950.34%
2023/06/0900.00352.7052.30-3375-0.80%
2023/05/2300.00150.5050.50-1404-0.25%
2023/05/1800.00350.4750.40-3414-0.72%
2023/05/1600.00149.9050.00-1412-0.24%
2023/05/12450.0000.0050.2044110.97%
2023/05/11249.8500.0049.9524110.49%
2023/05/10350.7000.0050.7034050.74%
2023/04/2700.00252.0051.80-2394-0.51%
2023/04/26251.1000.0051.8023930.51%
2023/04/2500.00551.7051.90-5390-1.28%
2023/04/242.151.4300.0052.502.13860.54%
2023/04/213.251.7800.0051.703.23840.83%
2023/04/1800.00154.3053.80-1366-0.27%
2023/04/13152.4000.0052.4013490.29%
2023/03/3100.00351.6052.70-3306-0.98%
2023/03/3000.00551.6051.30-5289-1.73%
2023/03/28350.6000.0050.6032791.07%
2023/03/2000.00250.7050.70-2225-0.89%
2023/03/17249.9500.0049.5522110.95%
2023/02/2100.00147.6547.40-1249-0.40%
2022/09/23145.7000.0045.1513640.27%
2022/08/22147.9000.0048.3013860.26%
2022/07/0700.00338.2538.65-3266-1.13%
2022/07/06338.3000.0037.9532671.12%
2022/06/2700.00141.1041.45-1281-0.36%
2022/06/23141.2500.0041.2512840.35%
2022/05/18147.45147.3047.3004740.00%
2022/03/2900.00152.9053.00-1848-0.12%
2022/03/25153.40152.9052.9008610.00%
2022/03/24152.5000.0052.8018510.12%
2022/03/2300.00152.7052.40-1837-0.12%
2022/03/2100.00151.4051.70-1820-0.12%
2022/02/2500.00152.2052.10-1945-0.11%
2022/02/2400.00153.3051.80-1963-0.10%
2022/02/22151.3000.0050.9019490.11%
2022/02/16152.00252.5052.00-1983-0.10%
2022/02/15153.1000.0051.4019820.10%
2022/02/1400.00353.0353.00-3972-0.31%
2022/02/11151.4000.0051.8019360.11%
2022/02/0900.00149.8050.90-1932-0.11%
2021/12/30251.3500.0049.0528330.24%
2021/12/2900.00950.5050.90-9718-1.25%
2021/12/2000.00148.2048.00-1663-0.15%
2021/12/14147.5000.0048.3016430.16%
2021/12/1300.00149.5049.20-1630-0.16%
2021/12/10148.0000.0049.7516160.16%
2021/12/07547.6000.0047.7055820.86%
2021/12/06547.6500.0047.8055730.87%
2021/12/03147.7500.0047.2015650.18%
2021/11/2400.000.749.6550.00-0.7430-0.16%
2021/11/1500.00344.2244.00-3291-1.03%
2021/11/10144.4000.0044.3012510.40%
2021/11/09244.0000.0043.8022400.83%
2021/11/08142.90142.6542.8502090.00%
2021/11/0100.00142.1042.05-1187-0.53%
2021/10/2600.00241.5041.60-2178-1.12%
2021/09/29941.3500.0041.3093522.55%
2021/09/0700.00239.3539.30-2423-0.47%
2021/07/21141.5000.0041.5018100.12%
2021/07/20242.8000.0042.5029010.22%
2021/07/1600.001043.0343.25-10951-1.05%
2021/07/1300.00344.6544.60-3958-0.31%
2021/07/121042.45143.5043.9099120.99%
2021/07/0700.00141.7541.85-1959-0.10%
2021/07/05241.2300.0041.3021,0250.19%
2021/07/0100.00139.2039.25-11,060-0.09%
2021/06/300.239.5500.0039.450.21,0830.02%
2021/06/29139.00139.0039.0001,0950.00%
2021/06/25340.8000.0040.2531,1490.26%
2021/06/22343.3000.0043.3031,1780.25%
2021/06/16143.5000.0043.4011,2490.08%
2021/06/0300.00243.0043.20-21,251-0.16%
2021/06/020.143.0500.0042.900.11,2480.01%
2021/05/31243.0000.0043.0521,2380.16%
2021/05/2700.00141.3541.30-11,225-0.08%
2021/05/18139.70238.9840.90-11,204-0.08%
2021/05/17137.3500.0037.6011,1900.08%
2021/05/0500.00142.0041.40-11,085-0.09%
2021/05/0400.00141.1541.30-11,069-0.09%
2021/05/030.245.00244.3043.40-1.81,031-0.17%
2021/04/2900.00146.0545.90-1997-0.10%
2021/04/2800.00147.5047.45-1966-0.10%
2021/04/27248.5000.0048.3029470.21%
2021/04/263.248.1300.0048.753.28670.37%
2021/04/22143.0000.0043.0517470.13%
2021/04/21143.9500.0043.9017190.14%
2021/04/1500.00142.8543.05-1686-0.15%
2021/04/14142.4500.0042.6016720.15%
2021/04/13144.1000.0043.8016340.16%
2021/04/0900.00140.5040.70-1542-0.18%
2021/04/0700.006142.0142.45-61489-12.47%
2021/04/0600.00140.6040.75-1462-0.22%
2021/04/01138.7500.0038.9014390.23%
2021/03/3000.00836.9938.00-8392-2.04%
2021/03/2900.00235.6035.90-2354-0.56%
2021/03/231234.28534.1634.0572912.40%
2021/03/1200.003030.3230.40-30228-13.12%
2021/01/1300.001030.0530.05-10375-2.66%
2021/01/115030.6100.0030.455037013.51%
2020/12/21130.0000.0029.9013350.30%
2020/12/1500.00630.6030.40-6326-1.84%
2020/12/1100.00130.7030.90-1320-0.31%
2020/12/1000.00131.2531.30-1313-0.32%
2020/12/0300.00131.1531.10-1280-0.36%
2020/12/0100.00130.9030.95-1271-0.37%
2020/11/30130.9000.0030.8512680.37%
2020/11/27230.4000.0030.7022650.75%
2020/11/17130.70230.9330.65-1239-0.42%
2020/11/16230.8000.0030.7022200.91%
2020/10/1300.00127.1027.30-1190-0.52%
2020/10/1200.00127.1027.00-1194-0.51%
2020/09/3000.00227.0526.95-2255-0.78%
2020/09/29226.9300.0027.0022560.78%
2020/09/25226.9000.0026.6022640.76%
2020/09/02127.6500.0027.4013080.32%
2020/08/1200.00127.5027.15-1337-0.30%
2020/08/04127.6000.0027.5513420.29%
2020/07/2200.001030.2230.00-10326-3.06%
2020/07/201030.4000.0030.35103063.26%
2020/07/07229.9800.0029.7022550.78%
2020/07/03630.25629.8529.6002540.00%
2020/06/0300.00228.2828.25-2271-0.74%
2020/06/02128.7500.0028.5012700.37%
2020/05/04127.4000.0027.7012860.35%
2020/04/2000.00225.9526.35-2331-0.60%
2020/03/2700.00224.2523.40-2401-0.50%
2020/03/2600.00422.6023.30-4422-0.95%
2020/03/18423.3000.0022.1046500.62%
2020/03/04130.0000.0030.0017090.14%
2020/02/252030.8000.0030.85207022.85%
2020/02/17130.6500.0030.7016860.15%
2020/02/14130.5000.0030.5016810.15%
2020/02/0300.00229.9530.40-2672-0.30%
2020/01/1600.00431.7031.65-4644-0.62%
2020/01/14232.1500.0032.2026460.31%
2020/01/13231.8000.0031.8526350.31%
2020/01/08131.0000.0030.9016230.16%
2020/01/072031.6000.0031.40206173.24%
2020/01/06131.2000.0031.3016150.16%
2019/12/20231.9000.0031.6025330.37%
2019/12/12231.6000.0031.3523060.65%
2019/10/2800.00328.6528.65-3292-1.03%
2019/10/23328.9500.0029.1033060.98%
2019/09/2300.00127.4027.35-1340-0.29%
2019/09/19227.43227.4527.4503340.00%
2019/08/2800.00226.7526.90-2322-0.62%
2019/08/20227.1000.0027.1523280.61%
2019/08/0200.00431.7031.70-4352-1.14%
2019/08/01431.9500.0031.9543381.18%
2019/07/29132.5000.0032.5513490.29%
2019/07/24632.10132.0532.1053561.40%
2019/07/2300.00232.1032.05-2360-0.55%
2019/07/22431.8500.0032.0043711.08%
2019/07/19331.70431.8531.75-1378-0.26%
2019/07/16431.7500.0031.8044030.99%
2019/07/15131.9000.0031.8514060.25%
2019/06/14230.5000.0030.5025160.39%
2019/05/21330.2200.0030.5535840.51%
2019/05/17230.8800.0030.6525810.34%
2019/05/10231.5500.0031.3525740.35%
2019/05/0900.00232.7532.15-2553-0.36%
2019/04/2900.001632.2831.85-16486-3.29%
2019/04/261632.0800.0032.05164883.27%
2019/04/17231.0000.0031.1024650.43%
2019/03/1400.00529.4029.85-5404-1.24%
2019/01/2900.003028.8028.90-30383-7.82%
2019/01/2800.007029.1529.10-70381-18.33%
2018/12/2600.00129.2028.85-1311-0.32%
2018/12/22130.70130.2030.1002990.00%
2018/12/21129.8500.0030.2012690.37%
2018/10/3100.00128.5028.65-1243-0.41%
2018/10/2500.00128.4528.35-1264-0.38%
2018/08/1000.00132.2032.00-1669-0.15%
2018/07/31532.8000.0032.7057920.63%
2018/07/3000.00132.9032.95-1831-0.12%
2018/07/0400.00130.5030.25-1844-0.12%
2018/07/0200.00531.2031.10-5860-0.58%
2018/06/28531.5000.0031.5558920.56%
2018/06/2500.00132.0032.00-1932-0.11%
2018/06/2100.00132.2032.05-11,024-0.10%
2018/06/20131.9000.0031.9011,0860.09%
2018/06/14132.8000.0032.8511,0740.09%
2018/05/1100.00130.7030.80-1773-0.13%
2018/05/07130.4000.0030.2017030.14%
2018/05/0200.00128.9029.00-1622-0.16%
2018/04/3000.00128.2029.00-1609-0.16%
2018/04/27127.8500.0027.9515760.17%
2018/04/0900.00128.4028.25-1495-0.20%
2018/04/02128.2000.0028.1514700.21%
2018/03/29127.3500.0027.1514020.25%
2018/03/2700.00227.0027.10-2365-0.55%
2018/03/26226.5000.0027.0023340.60%
2018/03/2200.00124.7024.85-1210-0.48%
2018/01/2200.001124.3024.30-11240-4.58%
2018/01/18124.9000.0024.6012440.41%
【新台股龍捲風】AMAX 3天3根漲停後,漢科、中砂接棒演出!蓋牌散熱再上攻,新的放在LINE@Anue鉅亨-2023/11/22
樺漢出售歐洲部分IT Service業務 股價慶賀上揚逾2.7%UDN聯合新聞網-2022/08/11
漢科 相關文章
漢科 相關影音