類比科 (3438)-元大-旗山券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
70.9
漲跌
▼0.4
漲幅
-0.56%
成交量
655張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	73.70	0	0.00	70.90	1	1,242	0.08%
2024/04/24	1	71.00	1	71.30	71.30	0	1,236	0.00%
2024/04/18	1	73.50	1	72.70	72.30	0	1,289	0.00%
2024/04/16	1	72.00	1	71.80	71.90	0	1,308	0.00%
2024/04/15	1	75.20	0	0.00	74.90	1	1,308	0.08%
2024/04/12	1	76.80	1	76.80	76.80	0	1,317	0.00%
2024/04/11	2	78.85	10	79.10	77.70	-8	1,325	-0.60%
2024/04/10	1	81.80	2	81.10	80.60	-1	1,337	-0.07%
2024/04/08	2	80.60	0	0.00	80.80	2	1,406	0.14%
2024/04/03	2	82.20	0	0.00	82.00	2	1,435	0.14%
2024/04/01	1	85.00	1	85.60	85.00	0	1,594	0.00%
2024/03/29	2	85.40	2	85.15	85.10	0	1,625	0.00%
2024/03/28	0	0.00	3	87.00	85.60	-3	1,623	-0.18%
2024/03/27	2	88.65	0	0.00	88.00	2	1,635	0.12%
2024/03/26	10	93.60	1	93.40	90.00	9	1,640	0.55%
2024/03/25	0	0.00	1	92.50	93.50	-1	1,616	-0.06%
2024/03/20	2	91.00	3	92.57	90.50	-1	1,569	-0.06%
2024/03/19	2	90.50	1	93.40	90.00	1	1,547	0.06%
2024/03/18	5	88.16	4	90.65	90.30	1	1,504	0.07%
2024/03/15	10	91.69	5	87.20	86.60	5	1,470	0.34%
2024/03/14	2	85.00	5	88.70	92.90	-3	1,378	-0.22%
2024/03/13	3	84.83	2	84.80	84.50	1	1,337	0.07%
2024/03/12	1	84.90	2	84.20	84.60	-1	1,324	-0.08%
2024/03/11	1	81.80	1	81.20	81.20	0	1,314	0.00%
2024/03/06	0	0.00	1	85.80	84.40	-1	1,300	-0.08%
2024/03/05	2	85.85	0	0.00	85.60	2	1,294	0.15%
2024/03/04	0	0.00	3	87.30	87.00	-3	1,284	-0.23%
2024/03/01	1	84.80	0	0.00	84.90	1	1,263	0.08%
2024/02/29	0	0.00	1	84.00	85.00	-1	1,251	-0.08%
2024/02/27	1	83.10	1	81.30	80.70	0	1,240	0.00%
2024/02/23	1	83.90	0	0.00	82.80	1	1,275	0.08%
2024/02/22	3	84.60	1	85.10	84.10	2	1,271	0.16%
2024/02/21	1	84.10	6	84.48	84.40	-5	1,258	-0.40%
2024/02/20	2	81.40	0	0.00	82.70	2	1,217	0.16%
2024/02/19	0	0.00	5	79.30	81.50	-5	1,178	-0.42%
2024/02/16	0	0.00	5	78.54	79.10	-5	1,164	-0.43%
2024/02/02	3	77.10	2	77.00	76.70	1	1,160	0.09%
2024/02/01	0	0.00	3	78.60	77.00	-3	1,156	-0.26%
2024/01/31	2	77.35	0	0.00	77.50	2	1,149	0.17%
2024/01/30	2	77.15	0	0.00	76.90	2	1,139	0.18%
2024/01/29	0	0.00	2	77.55	78.00	-2	1,112	-0.18%
2024/01/26	2	75.85	5	76.78	77.10	-3	1,090	-0.28%
2024/01/24	1	76.50	0	0.00	74.60	1	1,082	0.09%
2024/01/23	1	75.70	1	76.40	75.50	0	1,096	0.00%
2024/01/22	0	0.00	3	73.77	73.50	-3	1,159	-0.26%
2024/01/19	0	0.00	1	72.50	72.60	-1	1,173	-0.09%
2024/01/17	2	72.35	0	0.00	72.80	2	1,177	0.17%
2024/01/16	1	73.50	2	74.30	73.80	-1	1,174	-0.09%
2024/01/12	17	77.24	17	75.27	73.10	0	1,163	0.00%
2024/01/11	1	74.30	2	73.50	74.40	-1	1,126	-0.09%
2024/01/10	2	73.70	0	0.00	71.60	2	1,112	0.18%
2024/01/09	1	74.90	3	73.50	73.00	-2	1,106	-0.18%
2024/01/08	0	0.00	1	76.30	74.90	-1	1,101	-0.09%
2024/01/05	1	78.40	1	79.10	77.00	0	1,086	0.00%
2024/01/03	3	81.10	2	80.60	78.40	1	1,055	0.09%
2024/01/02	12	85.51	3	86.00	81.20	9	1,060	0.85%
2023/12/29	3	82.73	1	82.70	82.40	2	1,022	0.20%
2023/12/28	5	83.54	4	84.53	81.90	1	988	0.10%
2023/12/27	5	78.30	4	78.93	79.60	1	905	0.11%
2023/12/26	0	0.00	7	74.86	75.40	-7	820	-0.85%
2023/12/25	0	0.00	4	71.83	70.60	-4	787	-0.51%
2023/12/22	4	73.03	0	0.00	71.00	4	787	0.51%
2023/12/21	0	0.00	2	71.55	71.70	-2	767	-0.26%
2023/12/20	1	69.90	0	0.00	69.00	1	766	0.13%
2023/12/18	2	70.90	2	69.70	69.90	0	793	0.00%
2023/12/15	0	0.00	2	70.40	70.60	-2	789	-0.25%
2023/12/14	0	0.00	3	71.60	70.90	-3	787	-0.38%
2023/12/13	0	0.00	1	72.50	72.40	-1	776	-0.13%
2023/12/12	5	72.04	3	72.80	72.00	2	771	0.26%
2023/12/11	23	74.82	6	75.17	73.00	17	753	2.26%
2023/12/08	0	0.00	3	72.40	73.00	-3	662	-0.45%
2023/12/06	2	71.60	0	0.00	71.00	2	634	0.32%
2023/12/05	1	71.10	0	0.00	70.40	1	635	0.16%
2023/12/01	0	0.00	3	73.57	73.00	-3	628	-0.48%
2023/11/29	1	73.20	4	73.70	73.90	-3	621	-0.48%
2023/11/28	2	72.10	5	72.96	73.60	-3	621	-0.48%
2023/11/27	4	71.95	4	72.45	71.30	0	619	0.00%
2023/11/24	2	73.75	2	74.35	72.90	0	618	0.00%
2023/11/22	4	75.53	1	75.50	75.60	3	599	0.50%
2023/11/16	0	0.00	1	72.20	71.50	-1	528	-0.19%
2023/11/14	1	72.50	2	70.15	72.10	-1	502	-0.20%
2023/11/13	2	67.50	0	0.00	67.50	2	474	0.42%
2023/11/06	0	0.00	1	71.30	70.90	-1	454	-0.22%
2023/11/03	1	70.10	0	0.00	69.80	1	457	0.22%
2023/10/31	1	74.00	1	73.00	71.50	0	428	0.00%
2023/10/30	1	79.50	1	75.00	76.10	0	401	0.00%
2023/10/27	1	71.50	0	0.00	72.30	1	326	0.31%
2023/10/26	0	0.00	1	71.20	71.50	-1	316	-0.32%
2023/10/20	1	70.50	0	0.00	69.10	1	306	0.33%
2023/10/19	0	0.00	1	70.60	70.80	-1	307	-0.33%
2023/10/17	1	71.10	2	71.00	69.90	-1	299	-0.33%
2023/10/12	1	71.20	0	0.00	71.40	1	307	0.33%
2023/10/11	0	0.00	5	70.98	69.90	-5	320	-1.56%
2023/10/06	2	74.60	0	0.00	74.70	2	326	0.61%
2023/10/05	1	69.40	2	70.45	74.70	-1	309	-0.32%
2023/09/27	1	71.00	1	71.00	70.30	0	309	0.00%
2023/09/26	2	72.25	1	71.60	71.00	1	315	0.32%
2023/09/22	2	71.05	2	71.30	74.50	0	298	0.00%
2023/09/21	3	70.03	1	69.40	68.50	2	270	0.74%
2023/09/18	1	69.00	1	69.20	68.70	0	263	0.00%
2023/09/14	1	68.00	0.1	68.00	68.00	0.9	264	0.34%
2023/09/13	1.1	67.96	1	69.50	68.90	0.1	266	0.04%
2023/09/11	1	68.20	0	0.00	65.00	1	266	0.38%
2023/09/08	0	0.00	1	67.30	68.00	-1	263	-0.38%
2023/09/05	0	0.00	1	66.60	66.30	-1	306	-0.33%
2023/09/04	0	0.00	1	65.60	65.60	-1	317	-0.32%
2023/09/01	0	0.00	1	66.20	66.30	-1	333	-0.30%
2023/08/31	5	64.98	2	64.70	64.30	3	386	0.78%
2023/08/30	2	63.45	1	63.20	63.80	1	406	0.25%
2023/08/29	0	0.00	1	63.40	63.10	-1	408	-0.24%
2023/08/02	1	65.40	1	63.90	63.90	0	531	0.00%
2023/07/28	0	0.00	2	64.10	63.60	-2	515	-0.39%
2023/07/26	3	63.83	1	63.00	63.00	2	532	0.38%
2023/07/18	0	0.00	4	69.00	68.30	-4	538	-0.74%
2023/07/17	1	70.50	0	0.00	70.50	1	537	0.19%
2023/07/14	2	71.85	0	0.00	72.20	2	534	0.37%
2023/07/13	4	70.90	2	71.30	70.80	2	524	0.38%
2023/07/10	1	68.50	0	0.00	68.50	1	507	0.20%
2023/07/07	0	0.00	1	70.60	70.60	-1	506	-0.20%
2023/07/06	0	0.00	2	71.20	71.30	-2	506	-0.40%
2023/07/05	2	73.55	0	0.00	72.10	2	504	0.40%
2023/07/04	0	0.00	1	72.80	72.20	-1	490	-0.20%
2023/06/28	1	68.40	1	68.30	67.40	0	493	0.00%
2023/06/19	0	0.00	1	71.40	70.80	-1	532	-0.19%
2023/06/16	1	69.20	0	0.00	69.20	1	531	0.19%
2023/06/15	1	70.40	0	0.00	70.10	1	546	0.18%
2023/06/14	1	71.80	0	0.00	71.20	1	549	0.18%
2023/06/13	2	72.50	0	0.00	72.30	2	548	0.36%
2023/06/12	1	73.10	2	72.65	73.00	-1	528	-0.19%
2023/06/09	0	0.00	1	69.60	69.00	-1	514	-0.19%
2023/06/07	1	73.10	0	0.00	71.50	1	510	0.20%
2023/06/06	4	73.23	4	72.80	72.10	0	496	0.00%
2023/06/05	0	0.00	1	68.90	70.40	-1	439	-0.23%
2023/06/02	1	64.20	0	0.00	64.20	1	414	0.24%
2023/06/01	0	0.00	1	65.50	65.70	-1	411	-0.24%
2023/05/31	0	0.00	1	66.80	66.30	-1	412	-0.24%
2023/05/29	1	66.20	0	0.00	66.90	1	427	0.23%
2023/05/26	2	68.05	0	0.00	66.80	2	419	0.48%
2023/05/25	1	64.60	0	0.00	65.40	1	401	0.25%
2023/05/24	0	0.00	1	64.60	64.60	-1	393	-0.25%
2023/05/23	1	66.80	1	67.20	66.40	0	392	0.00%
2023/05/22	0	0.00	2	65.05	65.20	-2	382	-0.52%
2023/05/18	0	0.00	3	59.13	59.20	-3	366	-0.82%
2023/05/17	0	0.00	1	61.30	59.70	-1	397	-0.25%
2023/05/12	1	55.80	0	0.00	56.80	1	427	0.23%
2023/05/10	1	57.30	1	58.00	57.60	0	432	0.00%
2023/05/09	0	0.00	1	57.90	57.90	-1	435	-0.23%
2023/05/08	1	59.10	0	0.00	59.10	1	436	0.23%
2023/05/05	1	59.80	0	0.00	59.70	1	441	0.23%
2023/04/28	1	54.80	1	57.40	57.80	0	442	0.00%
2023/04/25	1	55.60	3	53.97	53.90	-2	432	-0.46%
2023/04/20	1	58.90	0	0.00	58.50	1	435	0.23%
2023/04/19	1	61.00	0	0.00	61.00	1	434	0.23%
2023/04/17	1	60.80	0	0.00	61.30	1	434	0.23%
2023/04/12	1	62.90	0	0.00	62.80	1	430	0.23%
2023/04/11	1	62.90	0	0.00	62.30	1	435	0.23%
2023/03/29	4	67.05	0	0.00	63.70	4	458	0.87%
2023/03/28	1	68.00	3	67.60	67.00	-2	452	-0.44%
2023/03/27	2	67.20	0	0.00	66.10	2	444	0.45%
2023/03/24	3	65.53	3	65.90	65.90	0	424	0.00%
2023/03/22	0	0.00	2	63.25	63.00	-2	412	-0.48%
2023/03/20	1	62.60	2	62.50	62.70	-1	407	-0.25%
2023/03/08	0	0.00	1	61.50	61.30	-1	401	-0.25%
2023/03/03	0	0.00	1	61.00	61.10	-1	397	-0.25%
2023/03/02	2	60.90	0	0.00	60.90	2	395	0.51%
2023/03/01	0	0.00	4	58.58	60.40	-4	381	-1.05%
2023/02/22	1	58.20	4	58.43	58.00	-3	382	-0.78%
2023/02/20	1	59.80	0	0.00	59.80	1	377	0.27%
2023/02/17	1	59.90	0	0.00	59.90	1	376	0.27%
2023/02/16	1	60.30	0	0.00	60.30	1	374	0.27%
2023/02/15	2	58.85	0	0.00	58.50	2	373	0.54%
2023/02/14	1	58.10	1	62.20	62.20	0	357	0.00%
2023/02/13	4	56.83	1	56.60	56.60	3	335	0.89%
2023/02/10	1	58.80	2	58.40	58.40	-1	331	-0.30%
2023/02/09	1	56.90	0	0.00	56.40	1	352	0.28%
2023/02/07	0	0.00	2	56.10	55.60	-2	358	-0.56%
2023/02/06	0	0.00	2	56.75	56.80	-2	357	-0.56%
2023/02/03	2	58.10	0	0.00	56.80	2	354	0.56%
2023/02/02	1	57.80	1	58.50	58.10	0	355	0.00%
2023/02/01	1	55.80	0	0.00	55.70	1	346	0.29%
2023/01/31	0	0.00	1	56.10	55.70	-1	339	-0.29%
2023/01/12	1	54.60	0	0.00	54.30	1	342	0.29%
2023/01/11	0	0.00	1	55.50	55.20	-1	339	-0.29%
2023/01/10	1	54.20	0	0.00	54.20	1	333	0.30%
2023/01/09	1	54.70	0	0.00	54.70	1	333	0.30%
2023/01/05	0	0.00	1	54.00	54.10	-1	335	-0.30%
2022/12/28	1	54.80	0	0.00	53.90	1	345	0.29%
2022/12/22	1	53.90	1	53.80	53.80	0	337	0.00%
2022/12/09	1	54.30	1	53.70	53.70	0	361	0.00%
2022/12/06	0	0.00	1	54.70	55.30	-1	339	-0.29%
2022/11/24	0	0.00	2	52.90	53.10	-2	317	-0.63%
2022/11/21	1	54.30	0	0.00	52.90	1	314	0.32%
2022/11/11	0	0.00	2	53.70	51.90	-2	293	-0.68%
2022/11/10	1	53.50	0	0.00	53.50	1	283	0.35%
2022/11/09	0	0.00	1	52.70	53.00	-1	267	-0.37%
2022/11/08	0	0.00	1	53.70	52.10	-1	266	-0.37%
2022/11/07	3	53.50	2	53.40	53.30	1	261	0.38%
2022/10/31	0	0.00	1	46.95	46.15	-1	233	-0.43%
2022/10/28	0	0.00	3	45.65	45.55	-3	229	-1.30%
2022/10/26	1	43.80	0	0.00	43.70	1	229	0.44%
2022/10/18	1	45.60	0	0.00	45.15	1	233	0.43%
2022/10/14	0	0.00	1	46.70	45.85	-1	280	-0.36%
2022/10/13	1	44.20	0	0.00	44.20	1	283	0.35%
2022/10/12	3	47.78	1	48.65	48.00	2	275	0.72%
2022/10/07	1	47.80	1	49.00	49.85	0	270	0.00%
2022/10/06	0	0.00	1	48.50	49.05	-1	265	-0.38%
2022/10/05	1	47.00	0	0.00	46.60	1	258	0.39%
2022/09/28	2	49.45	2	48.70	47.00	0	264	0.00%
2022/08/29	0	0.00	5	50.10	50.40	-5	249	-2.01%
2022/08/12	0	0.00	2	52.70	53.10	-2	268	-0.75%
2022/08/11	2	52.40	0	0.00	52.00	2	265	0.75%
2022/08/03	0.1	49.50	0	0.00	49.10	0.1	269	0.04%
2022/07/25	1	53.50	3	53.50	53.50	-2	268	-0.74%
2022/07/22	0.1	57.00	0	0.00	54.60	0.1	264	0.02%
2022/07/21	1	52.90	1	55.10	55.10	0	236	0.00%
2022/07/20	3.1	49.60	1	51.00	50.10	2.1	216	0.95%
2022/07/15	0	0.00	1	46.90	47.15	-1	212	-0.47%
2022/07/12	0	43.50	2	43.28	42.35	-2	212	-0.92%
2022/07/11	0.1	46.00	1	46.00	45.55	-1	213	-0.45%
2022/07/08	1.1	48.33	1	47.60	47.50	0.1	214	0.02%
2022/07/07	0.1	47.25	0	0.00	47.60	0.1	216	0.02%
2022/07/06	1	48.25	0	0.00	46.70	1	215	0.46%
2022/07/01	1	45.05	8	47.50	44.60	-7	211	-3.32%
2022/06/30	0	0.00	2	48.10	48.20	-2	209	-0.95%
2022/06/29	1	54.30	1	54.20	53.80	0	207	0.00%
2022/06/28	3	56.60	0	0.00	55.70	3	207	1.44%
2022/06/23	0	0.00	2	52.85	52.90	-2	218	-0.92%
2022/06/17	0	0.00	3	63.57	63.30	-3	227	-1.32%
2022/06/16	0	0.00	1	66.00	64.50	-1	226	-0.44%
2022/06/07	1	72.90	1	73.30	72.90	0	222	0.00%
2022/06/06	1	74.10	0	0.00	74.10	1	216	0.46%
2022/06/02	1	70.70	0	0.00	70.10	1	201	0.50%
2022/05/16	2	68.60	0	0.00	67.80	2	206	0.97%
2022/04/27	0	0.00	1	62.80	62.90	-1	187	-0.53%
2022/04/25	0	0.00	1	66.10	66.10	-1	186	-0.54%
2022/04/21	1	70.00	1	70.40	70.40	0	185	0.00%
2022/04/13	1	75.20	0	0.00	75.00	1	194	0.51%
2022/04/06	1	75.70	1	74.80	74.80	0	197	0.00%
2022/03/30	1	78.00	0	0.00	78.00	1	245	0.41%
2022/03/24	0	0.00	1	75.80	76.20	-1	235	-0.43%
2022/03/22	1	72.40	0	0.00	72.40	1	222	0.45%
2022/02/10	1	78.30	1	77.20	77.20	0	489	0.00%
2022/02/07	0	0.00	1	74.20	74.30	-1	485	-0.21%
2022/01/26	1	72.80	0	0.00	72.80	1	487	0.21%
2022/01/20	1	77.20	1	77.00	77.00	0	506	0.00%
2021/12/29	1	90.00	0	0.00	90.10	1	529	0.19%
2021/12/28	2	93.00	0	0.00	92.00	2	530	0.38%
2021/12/17	1	85.20	1	84.60	84.60	0	509	0.00%
2021/12/13	1	88.10	1	87.30	87.30	0	513	0.00%
2021/12/08	1	91.20	0	0.00	91.20	1	512	0.20%
2021/12/07	3	92.93	0	0.00	92.40	3	512	0.59%
2021/12/06	0	0.00	5	91.48	91.70	-5	486	-1.03%
2021/12/03	0	0.00	1	87.60	87.50	-1	480	-0.21%
2021/12/02	1	87.70	1	86.10	86.10	0	493	0.00%
2021/12/01	2	84.80	5	87.90	89.10	-3	505	-0.59%
2021/11/29	0	0.00	6	86.07	86.50	-6	630	-0.95%
2021/11/26	0	0.00	2	85.60	85.60	-2	664	-0.30%
2021/11/25	1	88.20	0	0.00	88.10	1	667	0.15%
2021/11/24	0	0.00	2	90.60	90.40	-2	665	-0.30%
2021/11/23	11	92.34	3	96.60	89.50	8	670	1.19%
2021/11/22	3	93.63	6	95.38	94.90	-3	648	-0.46%
2021/11/19	2	92.85	0	0.00	92.60	2	648	0.31%
2021/11/18	3	95.43	2	99.20	94.50	1	649	0.15%
2021/11/17	1	96.30	2	97.90	97.00	-1	643	-0.16%
2021/11/16	3	96.07	0	0.00	94.50	3	628	0.48%
2021/11/12	2	88.35	1	90.70	89.00	1	593	0.17%
2021/11/03	0	0.00	1	83.20	82.90	-1	676	-0.15%
2021/10/25	1	82.10	1	83.30	83.90	0	935	0.00%
2021/10/20	0	0.00	1	80.90	80.80	-1	1,026	-0.10%
2021/10/19	1	80.40	0	0.00	79.60	1	1,091	0.09%
2021/10/15	1	74.60	1	74.60	74.60	0	1,362	0.00%
2021/10/14	1	71.80	0	0.00	72.30	1	1,496	0.07%
2021/10/13	1	75.90	1	72.80	72.80	0	1,551	0.00%
2021/10/08	1	79.00	1	77.30	77.30	0	1,709	0.00%
2021/10/06	1	73.20	1	74.20	73.50	0	1,810	0.00%
2021/10/05	0	0.00	4	68.40	74.00	-4	1,827	-0.22%
2021/10/04	1	74.30	1	69.80	69.80	0	1,859	0.00%
2021/09/30	0	0.00	2	79.80	80.30	-2	1,852	-0.11%
2021/09/29	1	82.30	1	79.80	79.80	0	1,853	0.00%
2021/09/15	1	81.90	1	81.90	81.90	0	1,858	0.00%
2021/09/14	1	83.70	1	83.90	83.90	0	1,857	0.00%
2021/09/10	1	84.10	1	84.90	84.90	0	1,859	0.00%
2021/09/07	1	85.40	0	0.00	85.40	1	1,869	0.05%
2021/09/06	2	90.60	0	0.00	90.70	2	1,856	0.11%
2021/09/03	0	0.00	2	98.20	96.30	-2	1,846	-0.11%
2021/09/02	2	95.95	1	95.10	93.50	1	1,843	0.05%
2021/08/24	1	85.80	0	0.00	85.50	1	1,685	0.06%
2021/08/23	1	86.20	0	0.00	88.00	1	1,682	0.06%
2021/08/18	0	0.00	2	83.00	85.90	-2	1,665	-0.12%
2021/08/17	2	82.30	0	0.00	82.30	2	1,656	0.12%
2021/08/16	0	0.00	2	85.10	85.00	-2	1,641	-0.12%
2021/08/13	1	90.80	0	0.00	89.00	1	1,630	0.06%
2021/08/12	0	0.00	2	89.70	89.30	-2	1,602	-0.12%
2021/08/09	1	95.00	0	0.00	92.90	1	1,561	0.06%
2021/08/06	8	108.88	0	0.00	101.00	8	1,543	0.52%
2021/08/05	0	0.00	2	111.50	111.50	-2	1,453	-0.14%
2021/08/02	3	100.50	1	100.00	101.00	2	1,368	0.15%
2021/07/27	1	104.50	1	105.50	103.00	0	1,284	0.00%
2021/07/26	1	103.50	0	0.00	103.50	1	1,263	0.08%
2021/07/23	3	107.00	0	0.00	101.50	3	1,232	0.24%
2021/07/22	6	114.00	4	117.63	109.50	2	1,176	0.17%
2021/07/21	3.5	108.12	1	109.00	109.00	2.5	1,076	0.23%
2021/07/20	3	103.17	5	105.40	108.50	-2	940	-0.21%
2021/07/19	2	92.55	3	93.83	99.10	-1	814	-0.12%
2021/07/16	2	91.10	0	0.00	90.10	2	778	0.26%
2021/07/15	13	92.72	11	90.63	90.50	2	776	0.26%
2021/07/14	1	87.50	1	90.00	91.80	0	671	0.00%
2021/07/13	1	86.70	1.2	84.65	83.50	-0.2	627	-0.03%
2021/07/12	1	82.20	0	0.00	82.10	1	608	0.16%
2021/06/29	1	78.30	0	0.00	78.00	1	918	0.11%
2021/06/28	0	0.00	2	81.30	80.10	-2	1,006	-0.20%
2021/06/25	0	0.00	1	79.40	79.40	-1	1,026	-0.10%
2021/06/18	0	0.00	1	81.50	80.80	-1	1,147	-0.09%
2021/06/17	0	0.00	2	82.75	82.40	-2	1,187	-0.17%
2021/06/16	1	82.50	0	0.00	80.90	1	1,212	0.08%
2021/06/15	1	80.60	0	0.00	80.60	1	1,279	0.08%
2021/06/11	1	80.00	1	82.30	80.40	0	1,342	0.00%
2021/06/10	3.2	80.75	1	84.90	81.40	2.2	1,385	0.16%
2021/06/01	1	78.10	1	80.60	78.50	0	1,503	0.00%
2021/05/31	1	77.30	1	78.00	78.00	0	1,510	0.00%
2021/05/28	1	73.70	0	0.00	73.70	1	1,579	0.06%
2021/05/18	0	0.00	1	68.80	69.80	-1	1,701	-0.06%
2021/05/13	0	0.00	3	69.10	68.60	-3	1,703	-0.18%
2021/05/11	1	73.00	1	70.50	70.50	0	1,677	0.00%
2021/05/10	2	75.85	2	76.00	76.00	0	1,671	0.00%
2021/05/07	0	0.00	2	76.00	78.00	-2	1,667	-0.12%
2021/05/06	3	73.10	1	72.00	72.00	2	1,658	0.12%
2021/05/05	2	73.55	6	74.98	72.20	-4	1,657	-0.24%
2021/05/04	1	74.30	8	72.61	73.50	-7	1,678	-0.42%
2021/05/03	1	81.60	0	0.00	75.50	1	1,669	0.06%
2021/04/29	1	83.70	1	83.20	83.20	0	1,660	0.00%
2021/04/28	2	86.50	1	85.80	85.30	1	1,652	0.06%
2021/04/27	3	91.00	2	90.40	88.00	1	1,645	0.06%
2021/04/26	0	0.00	1	87.50	87.00	-1	1,613	-0.06%
2021/04/23	0	0.00	3	84.37	86.00	-3	1,604	-0.19%
2021/04/22	3	82.00	0	0.00	82.00	3	1,609	0.19%
2021/04/21	7	88.69	3	87.10	87.20	4	1,589	0.25%
2021/04/20	1	86.60	2	85.70	85.40	-1	1,545	-0.06%
2021/04/19	3	84.80	3	84.47	82.50	0	1,534	0.00%
2021/04/16	4	87.70	2	87.50	87.30	2	1,520	0.13%
2021/04/15	2	83.50	14	80.38	86.40	-12	1,497	-0.80%
2021/04/14	6	77.95	16	79.48	79.70	-10	1,485	-0.67%
2021/04/13	1	84.60	13	84.05	81.60	-12	1,492	-0.80%
2021/04/12	30	83.98	1	83.50	82.70	29	1,490	1.95%
2021/04/09	1	87.50	0	0.00	86.00	1	1,470	0.07%
2021/04/08	4	90.38	2	91.25	90.10	2	1,441	0.14%
2021/04/07	3	88.00	2	88.95	88.90	1	1,399	0.07%
2021/04/06	4	87.13	6	87.72	86.40	-2	1,357	-0.15%
2021/04/01	6	84.37	2	88.10	83.40	4	1,299	0.31%
2021/03/31	0	0.00	27	81.64	82.10	-27	1,159	-2.33%
2021/03/30	1	73.00	2	74.40	74.70	-1	1,065	-0.09%
2021/03/29	3	73.00	1	73.80	73.50	2	1,043	0.19%
2021/03/26	1	71.50	4	71.88	71.50	-3	1,029	-0.29%
2021/03/25	11	70.78	3	72.53	69.90	8	1,009	0.79%
2021/03/24	4	72.83	0	0.00	72.40	4	996	0.40%
2021/03/23	19	74.12	1	72.20	72.20	18	977	1.84%
2021/03/22	1	79.90	2	79.30	80.00	-1	926	-0.11%
2021/03/18	4	73.88	1	74.80	74.80	3	858	0.35%
2021/03/17	1	66.20	1	71.40	71.50	0	777	0.00%
2021/03/16	4	65.35	5	65.56	65.00	-1	716	-0.14%
2021/03/15	3	69.10	1	68.50	68.30	2	670	0.30%
2021/03/05	1	56.90	0	0.00	55.50	1	557	0.18%
2021/03/04	1	57.50	0	0.00	57.50	1	553	0.18%
2021/03/03	6	64.00	4	61.98	59.80	2	543	0.37%
2021/02/25	1	55.80	1	55.50	55.50	0	493	0.00%
2021/02/24	7	58.66	4	56.65	56.30	3	530	0.57%
2021/02/17	0	0.00	1	51.80	51.50	-1	522	-0.19%
2021/02/03	0	0.00	1	49.05	48.50	-1	666	-0.15%
2021/02/02	0	0.00	1	49.00	48.40	-1	668	-0.15%
2021/02/01	1	47.30	1	48.15	48.00	0	672	0.00%
2021/01/22	0	0.00	2	49.10	49.10	-2	650	-0.31%
2021/01/21	0	0.00	2	47.90	47.20	-2	647	-0.31%
2021/01/20	0	0.00	4	48.25	47.90	-4	650	-0.61%
2021/01/14	0	0.00	1	51.30	51.20	-1	630	-0.16%
2021/01/12	0	0.00	1	50.80	50.80	-1	631	-0.16%
2021/01/08	2	51.85	2	51.70	51.80	0	635	0.00%
2021/01/06	2	55.20	0	0.00	54.40	2	651	0.31%
2020/12/31	1	52.10	1	52.20	52.20	0	616	0.00%
2020/12/21	1	50.30	0	0.00	50.30	1	697	0.14%
2020/12/10	1	53.70	1	53.60	53.60	0	848	0.00%
2020/12/09	1	54.20	4	54.73	54.50	-3	845	-0.35%
2020/12/08	3	55.20	0	0.00	55.30	3	846	0.35%
2020/12/02	1	54.20	0	0.00	53.60	1	822	0.12%
2020/12/01	2	54.00	2	54.40	54.00	0	819	0.00%
2020/11/30	3	54.70	3	53.67	53.40	0	810	0.00%
2020/11/25	1	54.10	0	0.00	53.80	1	798	0.13%
2020/11/24	2	56.90	1	53.80	54.10	1	785	0.13%
2020/11/23	4	54.85	4	56.53	57.50	0	715	0.00%
2020/11/17	4	52.05	1	51.00	51.20	3	652	0.46%
2020/11/16	2	54.15	1	54.40	54.70	1	631	0.16%
2020/11/13	1	52.50	0	0.00	53.30	1	607	0.16%
2020/11/12	5	51.56	7	51.80	51.50	-2	543	-0.37%
2020/11/11	2	48.00	0	0.00	49.30	2	466	0.43%
2020/11/05	1	44.10	1	44.10	44.00	0	440	0.00%
2020/11/02	1	44.30	1	44.55	44.40	0	448	0.00%
2020/10/28	2	45.38	1	44.50	44.50	1	453	0.22%
2020/10/16	3	45.85	0	0.00	45.50	3	471	0.64%
2020/10/15	0.2	46.55	0	0.00	46.55	0.2	474	0.05%
2020/10/13	1	45.05	0	0.00	45.05	1	513	0.19%
2020/10/12	1	45.60	0	0.00	45.60	1	521	0.19%
2020/10/08	1.3	46.68	0	0.00	46.40	1.3	539	0.24%
2020/10/07	1	48.10	1	47.30	47.30	0	543	0.00%
2020/09/28	2	46.43	2	46.35	45.80	0	569	0.00%
2020/09/24	5	48.21	6	47.65	49.00	-1	528	-0.19%
2020/09/23	5	51.68	4	51.80	46.75	1	495	0.20%
2020/09/18	12	46.23	12	46.60	45.90	0	374	0.00%
2020/09/17	6	46.35	7	46.26	45.45	-1	365	-0.27%
2020/09/15	0.2	39.60	0	0.00	39.60	0.2	351	0.06%
2020/09/14	0	0.00	2	38.70	38.00	-2	355	-0.56%
2020/09/02	1	30.20	0	0.00	30.20	1	358	0.28%
2020/08/31	1	30.80	0	0.00	29.95	1	360	0.28%
2020/08/25	0	0.00	1	30.20	30.20	-1	392	-0.25%
2020/08/21	1	29.30	1	29.60	29.60	0	424	0.00%
2020/08/20	1	30.10	1	29.00	29.00	0	465	0.00%
2020/08/18	2	32.20	0	0.00	31.50	2	492	0.41%
2020/07/29	0	0.00	1	30.50	30.60	-1	678	-0.15%
2020/07/27	1	32.05	1	30.90	30.90	0	682	0.00%
2020/07/17	0	0.00	1	32.65	32.65	-1	695	-0.14%
2020/07/15	1	33.90	1	34.90	33.80	0	707	0.00%
2020/07/14	0	0.00	0	33.70	33.85	0	718	-0.01%
2020/07/10	0	0.00	4	34.53	34.30	-4	780	-0.51%
2020/07/08	2	37.40	0	0.00	37.05	2	772	0.26%
2020/07/06	2	35.50	1	35.65	35.65	1	747	0.13%
2020/07/03	7	34.61	8	34.10	34.10	-1	741	-0.13%
2020/07/01	2	34.28	1	33.60	33.60	1	746	0.13%
2020/06/30	0	0.00	1	32.60	32.60	-1	737	-0.14%
2020/06/24	4	33.23	4	33.78	33.15	0	736	0.00%
2020/06/22	1	31.70	1	32.20	31.80	0	718	0.00%
2020/06/19	1	32.50	3	32.10	32.00	-2	720	-0.28%
2020/06/17	1	31.30	1	31.25	31.25	0	727	0.00%
2020/06/12	0	0.00	1	31.30	31.45	-1	751	-0.13%
2020/06/11	3	31.88	1	31.20	30.70	2	759	0.26%
2020/06/02	2	35.05	2	33.95	33.60	0	823	0.00%
2020/05/29	3	35.30	3	35.00	34.55	0	807	0.00%
2020/05/28	1	35.15	1	34.35	34.35	0	797	0.00%
2020/05/27	2	35.13	2	34.65	34.90	0	783	0.00%
2020/05/26	1	33.20	1	33.30	33.30	0	754	0.00%
2020/05/25	2	34.30	2	34.38	34.15	0	751	0.00%
2020/05/22	5	34.66	6	34.62	33.70	-1	756	-0.13%
2020/05/21	3	33.02	1	32.90	32.95	2	728	0.27%
2020/05/20	4	32.83	4	32.38	33.30	0	705	0.00%
2020/05/11	0	0.00	1	30.60	30.60	-1	681	-0.15%
2020/05/08	1	31.85	0	0.00	31.00	1	691	0.14%
2020/05/07	0	0.00	1	32.05	32.50	-1	695	-0.14%
2020/05/06	1	31.75	3	31.30	31.00	-2	734	-0.27%
2020/05/05	1	31.45	0	0.00	31.45	1	746	0.13%
2020/04/30	2	30.73	2	30.80	30.80	0	738	0.00%
2020/04/29	0.1	30.60	1	30.60	30.40	-0.9	745	-0.12%
2020/04/28	3	30.67	3	30.50	30.30	0	750	0.00%
2020/04/27	3	30.17	1	29.80	29.80	2	756	0.26%
2020/04/24	3	29.27	3	29.32	29.10	0	798	0.00%
2020/04/23	1	29.25	1	29.05	29.05	0	800	0.00%
2020/04/22	1	28.50	1	29.30	29.20	0	799	0.00%
2020/04/20	1	29.60	1	29.75	29.75	0	799	0.00%
2020/04/17	6	30.33	0	0.00	29.50	6	795	0.75%
2020/04/16	1	30.30	3	30.37	30.30	-2	803	-0.25%
2020/04/15	2	28.38	3	29.37	28.90	-1	753	-0.13%
2020/04/14	0	0.00	2	28.10	28.10	-2	745	-0.27%
2020/04/13	2	28.25	2	27.55	27.55	0	757	0.00%
2020/04/10	2	27.90	5	27.96	27.60	-3	762	-0.39%
2020/04/09	1	26.75	5	26.72	26.60	-4	753	-0.53%
2020/04/08	5	27.02	3	27.17	27.00	2	768	0.26%
2020/04/07	1	25.10	4	24.80	26.30	-3	762	-0.39%
2020/04/06	0	0.00	2	24.00	23.95	-2	759	-0.26%
2020/04/01	0	0.00	1	23.00	23.00	-1	762	-0.13%
2020/03/27	1	24.40	0	0.00	22.95	1	801	0.12%
2020/03/25	6	24.18	0	0.00	23.50	6	870	0.69%
2020/03/24	2	23.00	1	22.65	23.00	1	913	0.11%
2020/03/23	0	0.00	1	21.50	21.30	-1	1,020	-0.10%
2020/03/20	2	21.30	0	0.00	21.30	2	1,033	0.19%
2020/03/19	0	0.00	1	19.40	19.40	-1	1,193	-0.08%
2020/03/18	3	21.48	3	21.35	21.35	0	1,283	0.00%
2020/03/17	1	21.85	1	21.85	21.85	0	1,325	0.00%
2020/03/16	1	25.50	0	0.00	24.25	1	1,438	0.07%
2020/03/12	0	0.00	2	32.53	29.85	-2	1,464	-0.14%
2020/03/11	1	29.95	1	30.60	30.00	0	1,410	0.00%
2020/03/10	1	29.65	1	30.45	30.45	0	1,403	0.00%
2020/03/09	1	30.70	1	32.45	30.50	0	1,404	0.00%
2020/03/06	0	0.00	2	33.15	33.05	-2	1,401	-0.14%
2020/03/05	0	0.00	2	33.65	33.65	-2	1,406	-0.14%
2020/03/04	1	32.85	1	32.90	32.90	0	1,412	0.00%
2020/03/03	3	33.55	1	33.50	33.50	2	1,417	0.14%
2020/03/02	1	33.05	1	33.20	33.20	0	1,425	0.00%
2020/02/27	4	35.26	2	34.30	34.30	2	1,446	0.14%
2020/02/26	1	37.05	2	36.80	36.80	-1	1,489	-0.07%
2020/02/25	1	38.45	1	37.50	37.50	0	1,506	0.00%
2020/02/24	2	36.63	2	38.05	38.40	0	1,657	0.00%
2020/02/21	0	0.00	3	38.00	37.45	-3	1,675	-0.18%
2020/02/20	1	37.95	0	0.00	37.45	1	1,683	0.06%
2020/02/17	1	37.20	0	0.00	37.15	1	1,736	0.06%
2020/02/14	3	36.95	1	37.80	37.00	2	1,733	0.12%
2020/02/13	1	36.65	1	37.10	36.65	0	1,727	0.00%
2020/02/12	3	38.30	1	38.20	38.20	2	1,716	0.12%
2020/02/10	2	36.15	3	36.63	37.90	-1	1,694	-0.06%
2020/02/07	8	37.98	7	38.57	37.50	1	1,683	0.06%
2020/02/06	1	36.90	2	37.08	37.40	-1	1,645	-0.06%
2020/02/05	0	0.00	1	35.30	34.00	-1	1,677	-0.06%
2020/02/04	0	0.00	1	34.80	35.25	-1	1,683	-0.06%
2020/02/03	3	33.60	2	33.78	33.35	1	1,682	0.06%
2020/01/31	2	36.35	1	36.60	36.60	1	1,672	0.06%
2020/01/30	1	37.40	0	0.00	37.35	1	1,673	0.06%
2020/01/20	5	41.21	7	41.94	41.50	-2	1,687	-0.12%
2020/01/17	1	38.25	1	39.00	39.15	0	1,689	0.00%
2020/01/15	2	38.25	3	38.63	38.45	-1	1,687	-0.06%
2020/01/14	1	38.90	0	0.00	38.85	1	1,681	0.06%
2020/01/13	1	38.50	0	0.00	38.80	1	1,680	0.06%
2020/01/10	5	38.68	5	38.98	38.65	0	1,677	0.00%
2020/01/09	1	38.00	2	37.30	37.30	-1	1,649	-0.06%
2020/01/08	1	37.50	2	37.10	37.10	-1	1,645	-0.06%
2020/01/07	4	37.46	8	37.16	37.80	-4	1,639	-0.24%
2020/01/06	2	40.53	1	39.25	39.20	1	1,616	0.06%
2020/01/03	1	42.25	0	0.00	41.40	1	1,603	0.06%
2020/01/02	1	40.70	3	42.50	42.50	-2	1,592	-0.13%
2019/12/31	1	41.30	1	40.80	40.80	0	1,573	0.00%
2019/12/30	1	40.65	0	0.00	41.40	1	1,568	0.06%
2019/12/27	1	41.50	0	0.00	40.30	1	1,561	0.06%
2019/12/26	4	41.66	3	41.65	41.65	1	1,553	0.06%
2019/12/25	1	41.45	1	40.90	40.90	0	1,537	0.00%
2019/12/24	0	0.00	1	41.15	41.15	-1	1,528	-0.07%
2019/12/23	0	0.00	1	41.45	41.30	-1	1,515	-0.07%
2019/12/20	5	44.89	2	43.00	42.70	3	1,497	0.20%
2019/12/19	4	44.99	3	45.10	45.10	1	1,448	0.07%
2019/12/18	13	45.01	13	45.16	44.50	0	1,402	0.00%
2019/12/17	2	41.93	1	42.40	42.15	1	1,291	0.08%
2019/12/16	17	43.06	19	41.91	42.60	-2	1,273	-0.16%
2019/12/13	41	41.70	42	42.30	42.50	-1	1,117	-0.09%
2019/12/12	7	39.80	4	39.04	38.65	3	1,013	0.30%
2019/12/11	41	39.22	43	40.17	39.50	-2	964	-0.21%
2019/12/10	8	35.90	6	36.15	36.70	2	844	0.24%
2019/12/04	2	33.25	1	33.25	33.25	1	799	0.13%
2019/12/02	0	0.00	1	32.40	32.40	-1	864	-0.12%
2019/11/29	0	0.00	2	33.20	33.20	-2	864	-0.23%
2019/11/28	1	35.20	0	0.00	34.25	1	873	0.11%
2019/11/27	1	34.80	0	0.00	34.90	1	885	0.11%
2019/11/26	1	35.20	1	35.65	35.45	0	901	0.00%
2019/11/25	4	35.95	4	36.49	36.00	0	930	0.00%
2019/11/22	2	35.13	0	0.00	34.60	2	899	0.22%
2019/11/21	2	35.40	3	36.30	34.80	-1	881	-0.11%
2019/11/20	1	34.70	0	0.00	35.75	1	718	0.14%
2019/11/18	3	32.67	3	32.33	31.80	0	749	0.00%
2019/11/15	3	31.90	3	32.50	31.10	0	720	0.00%
2019/11/05	1	31.60	0	0.00	31.10	1	698	0.14%
2019/11/04	5	32.09	6	32.36	31.10	-1	687	-0.15%
2019/10/28	4	31.74	4	31.88	30.80	0	604	0.00%
2019/10/25	9	30.97	8	30.88	30.50	1	575	0.17%
2019/10/24	1	27.50	0	0.00	29.25	1	521	0.19%
2019/10/21	0	0.00	1	26.80	26.65	-1	510	-0.20%
2019/10/18	1	26.75	0	0.00	27.05	1	507	0.20%
2019/09/09	1	30.15	1	29.60	29.60	0	444	0.00%
2019/09/06	1	30.75	1	29.70	29.60	0	439	0.00%
2019/09/05	4	31.50	3	31.20	30.15	1	429	0.23%
2019/09/02	1	29.20	0	0.00	29.20	1	340	0.29%
2019/08/30	1	32.75	0	0.00	30.10	1	321	0.31%
2019/08/29	0	0.00	1	32.70	32.10	-1	298	-0.34%
2019/08/28	4	32.83	4	32.96	33.85	0	269	0.00%
2019/08/26	2	28.03	0	0.00	28.00	2	187	1.07%
2019/08/22	2	29.75	1	29.45	30.00	1	166	0.60%
2019/08/21	1	30.00	2	29.88	29.55	-1	139	-0.72%
2019/08/20	1	27.00	0	0.00	27.90	1	91	1.09%
2018/12/13	0	0.00	2	22.85	22.85	-2	387	-0.52%
2018/12/12	0	0.00	1.6	22.80	22.85	-1.6	370	-0.43%
2018/12/11	0	0.00	10	22.79	22.80	-10	334	-2.99%
2018/12/07	0	0.00	3	20.25	20.25	-3	175	-1.71%
2018/10/30	0	0.00	4	10.85	10.95	-4	171	-2.33%
2018/08/22	2	16.30	0	0.00	16.25	2	525	0.38%
2018/07/18	2	19.40	0	0.00	19.10	2	697	0.29%
2018/06/28	0	0.00	1	22.10	21.95	-1	746	-0.13%
2018/06/26	1	22.90	0	0.00	22.25	1	758	0.13%
2018/05/31	0	0.00	5	24.40	23.65	-5	632	-0.79%
2018/05/30	10	25.30	5	25.20	24.85	5	582	0.86%
2018/05/18	0	0.00	2	21.80	21.95	-2	301	-0.66%
2018/04/23	2	21.55	0	0.00	21.35	2	444	0.45%
2018/03/23	0	0.00	101	21.15	22.00	-101	605	-16.69%	大賣/鉅額交易
2018/03/14	0	0.00	3	21.85	22.00	-3	632	-0.47%
2018/03/07	0	0.00	5	21.10	21.55	-5	659	-0.76%
2018/03/06	3	21.50	0	0.00	21.45	3	670	0.45%
2018/02/23	41	20.17	0	0.00	20.20	41	720	5.69%
2018/02/21	5	20.00	0	0.00	20.10	5	777	0.64%
2018/01/29	40	22.80	0	0.00	22.40	40	1,236	3.23%
2018/01/24	20	22.05	0	0.00	21.80	20	1,518	1.32%
2018/01/18	0	0.00	5	22.22	22.00	-5	2,173	-0.23%
2018/01/16	5	22.10	0	0.00	22.10	5	2,213	0.23%
2018/01/12	0	0.00	1	21.60	21.70	-1	2,212	-0.05%