聯鈞 (3450)-元大-旗山券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
272.5
漲跌
▼12.5
漲幅
-4.39%
成交量
28,773張
產業
上市半導體類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	25.1	272.63	26	273.04	272.50	-0.9	27,377	0.00%
2025/02/26	9	287.22	4	285.38	285.00	5	27,457	0.02%
2025/02/25	3	294.49	2	289.50	288.50	1	27,670	0.00%
2025/02/24	7	291.71	12	296.79	299.50	-5	27,922	-0.02%
2025/02/21	9.1	295.01	11	292.32	297.00	-1.9	28,415	-0.01%
2025/02/20	13	290.96	6	289.75	291.00	7	28,433	0.02%
2025/02/19	4	292.88	3	299.67	301.50	1	28,428	0.00%
2025/02/18	12	294.75	4	293.50	292.50	8	28,625	0.03%
2025/02/17	8	299.56	10	297.35	298.50	-2	28,589	-0.01%
2025/02/14	8	306.19	14	306.82	300.50	-6	28,695	-0.02%
2025/02/13	14	315.18	9	312.61	310.00	5	28,738	0.02%
2025/02/12	29.4	326.19	22	324.93	315.00	7.4	28,874	0.03%
2025/02/11	6	318.67	17	323.03	338.50	-11	28,861	-0.04%
2025/02/10	8	303.71	9	308.67	308.00	-1	28,686	0.00%
2025/02/07	10.1	304.34	9	306.83	304.00	1.1	28,925	0.00%
2025/02/06	6	299.42	6	297.83	297.50	0	29,382	0.00%
2025/02/05	11	286.86	8	287.69	285.00	3	29,806	0.01%
2025/02/04	13.1	293.02	19	288.21	280.50	-5.9	29,999	-0.02%
2025/02/03	7	305.29	1.3	303.48	301.50	5.7	29,855	0.02%
2025/01/22	17.3	341.54	10.1	340.07	334.50	7.1	30,276	0.02%
2025/01/20	11	318.36	24	318.75	324.00	-13	30,238	-0.04%
2025/01/17	25	321.00	22.2	316.71	313.00	2.8	30,415	0.01%
2025/01/16	24.2	305.67	19	308.57	317.50	5.1	30,341	0.02%
2025/01/15	7	297.84	6	291.45	289.00	1	30,175	0.00%
2025/01/14	12	290.17	10	290.60	289.00	2	30,118	0.01%
2025/01/13	17	293.99	12.2	287.23	285.00	4.8	30,491	0.02%
2025/01/10	14.2	317.59	12	321.26	314.50	2.2	30,954	0.01%
2025/01/09	15	314.60	14.3	317.23	312.00	0.8	31,382	0.00%
2025/01/08	6.3	300.39	10	305.90	312.50	-3.7	31,464	-0.01%
2025/01/07	11	289.27	20	284.13	290.00	-9	31,392	-0.03%
2025/01/06	8	278.69	3	276.83	276.50	5	31,479	0.02%
2025/01/03	4	281.51	6	284.25	283.50	-2	31,990	-0.01%
2025/01/02	4	279.88	6	278.33	274.00	-2	31,738	-0.01%
2024/12/31	9	281.78	7	284.07	287.00	2	31,790	0.01%
2024/12/30	22	288.73	24	283.56	281.00	-2	31,753	-0.01%
2024/12/27	15	290.70	16	291.06	291.00	-1	31,546	0.00%
2024/12/26	19	292.89	21	292.69	288.00	-2	31,355	-0.01%
2024/12/25	6	273.51	11.2	278.07	286.00	-5.2	30,991	-0.02%
2024/12/24	23	264.13	12	263.79	262.50	11	30,682	0.04%
2024/12/23	13	261.00	16	258.06	259.00	-3	30,723	-0.01%
2024/12/20	16	259.81	28	256.93	255.50	-12	30,838	-0.04%
2024/12/19	2	250.75	7	254.14	257.00	-5	31,017	-0.02%
2024/12/18	17	242.21	14	246.82	249.00	3	30,663	0.01%
2024/12/17	27	233.22	56	230.23	236.00	-29	30,192	-0.10%
2024/12/16	15	243.10	4	263.99	232.00	11	29,897	0.04%
2024/12/13	14	254.68	20	252.58	257.50	-6	29,303	-0.02%
2024/12/12	16	250.59	8	248.69	247.00	8	28,833	0.03%
2024/12/11	3	243.00	3	241.67	243.00	0	28,550	0.00%
2024/12/10	4	242.13	4	243.25	240.50	0	28,405	0.00%
2024/12/09	5	243.00	4	241.25	241.00	1	28,182	0.00%
2024/12/06	36	256.07	36	254.61	251.00	0	27,939	0.00%
2024/12/05	26	261.13	30	259.50	255.00	-4	27,617	-0.01%
2024/12/04	9	254.00	19.3	256.32	266.50	-10.3	27,076	-0.04%
2024/12/03	11.3	248.04	8	247.69	242.50	3.3	26,528	0.01%
2024/12/02	10	243.35	8	242.69	242.50	2	26,490	0.01%
2024/11/29	21	238.81	22	239.73	244.50	-1	26,824	0.00%
2024/11/28	40	240.19	36	237.71	232.50	4	27,217	0.01%
2024/11/27	8	244.75	13	245.73	244.00	-5	28,049	-0.02%
2024/11/26	2	237.50	0	0.00	239.00	2	28,410	0.01%
2024/11/25	2	239.25	8	234.75	239.50	-6	28,479	-0.02%
2024/11/22	4	227.25	2	226.00	226.00	2	28,184	0.01%
2024/11/21	14	228.82	18	226.42	229.50	-4	28,030	-0.01%
2024/11/20	20	232.75	9	229.06	222.00	11	27,817	0.04%
2024/11/19	15	224.40	13	230.15	230.00	2	27,389	0.01%
2024/11/18	11	224.68	10	222.50	222.50	1	27,380	0.00%
2024/11/15	5	230.80	5	228.90	230.00	0	27,346	0.00%
2024/11/14	13	241.96	14	244.61	239.50	-1	27,174	0.00%
2024/11/13	30	250.07	21	250.76	244.00	9	27,179	0.03%
2024/11/12	7	248.00	8	248.13	252.50	-1	27,149	0.00%
2024/11/11	7	254.14	6	257.91	252.00	1	27,212	0.00%
2024/11/08	23	260.07	14	260.79	251.50	9	27,097	0.03%
2024/11/07	7	254.71	6	253.17	251.50	1	27,082	0.00%
2024/11/06	19	249.32	18	251.86	254.00	1	27,096	0.00%
2024/11/05	19	246.82	22.1	249.60	250.00	-3.1	26,735	-0.01%
2024/11/04	10	230.20	17	233.68	234.00	-7	26,112	-0.03%
2024/11/01	5	218.90	11	220.82	221.50	-6	25,508	-0.02%
2024/10/30	5	214.00	3	216.67	213.50	2	25,249	0.01%
2024/10/29	20	214.70	17	217.26	220.00	3	25,088	0.01%
2024/10/28	5.1	211.64	15	218.33	214.00	-9.9	24,664	-0.04%
2024/10/25	13	226.88	4	224.13	224.00	9	24,350	0.04%
2024/10/24	21	239.12	9	236.67	229.00	12	24,246	0.05%
2024/10/23	34	245.87	34	245.40	251.50	0	23,771	0.00%
2024/10/22	27	235.98	26.1	234.62	241.50	0.9	23,455	0.00%
2024/10/21	25	232.86	21	231.88	230.00	4	23,327	0.02%
2024/10/18	44.2	243.14	29	244.03	232.00	15.2	23,259	0.07%
2024/10/17	33	232.05	42	235.49	247.00	-9	22,954	-0.04%
2024/10/16	44	223.00	35	227.00	229.50	9	22,578	0.04%
2024/10/15	26	240.00	25	240.94	234.00	1	21,863	0.00%
2024/10/14	25	223.68	34	217.18	228.00	-9	21,548	-0.04%
2024/10/11	56	212.72	30	209.15	207.50	26	21,359	0.12%
2024/10/09	3	202.67	16	207.34	210.50	-13	21,590	-0.06%
2024/10/08	18	192.11	15	192.77	192.00	3	21,163	0.01%
2024/10/07	23	193.76	25.1	193.24	194.00	-2.1	21,380	-0.01%
2024/10/04	3	190.67	12	187.58	190.50	-9	21,544	-0.04%
2024/10/01	16.1	189.51	19	188.71	191.50	-2.9	22,024	-0.01%
2024/09/30	13	188.65	4	185.00	185.50	9	22,877	0.04%
2024/09/27	14	195.00	14	187.38	182.50	0	23,076	0.00%
2024/09/26	13	195.19	7	195.71	198.00	6	23,017	0.03%
2024/09/25	5	188.92	4.1	188.69	189.00	1	23,353	0.00%
2024/09/24	8	188.56	18	187.50	188.50	-10	23,486	-0.04%
2024/09/23	13.2	194.27	14	191.82	184.00	-0.9	23,718	0.00%
2024/09/20	1	189.50	0	0.00	183.50	1	23,639	0.00%
2024/09/19	10	186.00	1.3	185.75	186.50	8.7	24,080	0.04%
2024/09/18	2	177.25	1	174.00	174.00	1	24,721	0.00%
2024/09/16	1	180.00	1	179.50	178.00	0	25,643	0.00%
2024/09/13	1	175.50	3	177.17	179.50	-2	26,088	-0.01%
2024/09/12	1	169.50	1	173.00	173.00	0	26,941	0.00%
2024/09/10	0.3	161.00	0	0.00	164.00	0.3	27,943	0.00%
2024/09/09	1	168.00	0	0.00	168.00	1	28,208	0.00%
2024/09/06	1	157.50	0	0.00	157.00	1	28,652	0.00%
2024/09/05	1	160.00	0	0.00	155.00	1	29,069	0.00%
2024/09/04	1	162.50	22	159.84	158.00	-21	29,159	-0.07%
2024/09/03	27	177.24	29	176.34	174.00	-2	29,190	-0.01%
2024/09/02	8	175.13	9.6	177.49	178.50	-1.5	28,907	-0.01%
2024/08/30	14.1	174.59	16.1	174.25	173.50	-2	28,237	-0.01%
2024/08/29	42	166.95	38.2	169.32	172.00	3.8	27,630	0.01%
2024/08/28	4.2	154.26	9.5	158.47	160.00	-5.3	26,405	-0.02%
2024/08/27	6	141.17	12	143.67	145.50	-6	25,724	-0.02%
2024/08/26	2	140.00	1	136.50	136.50	1	25,489	0.00%
2024/08/23	33	140.36	28.1	137.63	142.00	4.9	25,623	0.02%
2024/08/22	9	138.17	8.5	138.65	137.00	0.5	26,165	0.00%
2024/08/21	6	139.50	5	139.60	139.50	1	26,056	0.00%
2024/08/20	8	140.87	11	140.41	138.50	-3	26,056	-0.01%
2024/08/19	3.1	139.32	2.5	137.50	137.00	0.6	25,883	0.00%
2024/08/16	3	135.50	4	136.13	137.00	-1	25,898	0.00%
2024/08/15	16	134.91	5	134.90	134.00	11	25,765	0.04%
2024/08/14	5	133.70	5.1	133.67	132.50	-0.1	25,809	0.00%
2024/08/13	31	132.27	35	130.44	132.50	-4	25,778	-0.02%
2024/08/12	28	128.89	30	127.18	127.00	-2	25,588	-0.01%
2024/08/09	22.1	125.33	14	125.07	122.50	8.1	25,377	0.03%
2024/08/08	6	114.42	8	118.31	122.00	-2	24,727	-0.01%
2024/08/07	0	0.00	1	112.00	111.00	-1	24,326	0.00%
2024/08/06	5	103.98	5	104.80	104.50	0	24,085	0.00%
2024/08/05	2	107.25	0	0.00	107.00	2	23,818	0.01%
2024/08/02	5.1	124.36	4	122.75	118.50	1.1	23,831	0.00%
2024/08/01	5	132.90	2	132.75	131.00	3	23,659	0.01%
2024/07/31	4	129.50	7	129.29	126.50	-3	23,413	-0.01%
2024/07/30	2	124.50	2	125.75	128.50	0	23,254	0.00%
2024/07/29	6	126.58	3	126.00	125.00	3	23,016	0.01%
2024/07/26	2	124.25	2	122.75	125.00	0	22,624	0.00%
2024/07/23	7	128.86	3	128.33	126.00	4	22,504	0.02%
2024/07/22	8	131.50	32	129.52	127.00	-24	22,266	-0.11%
2024/07/19	14	143.32	9	138.56	137.00	5	21,986	0.02%
2024/07/18	13	144.08	15	144.77	148.00	-2	21,614	-0.01%
2024/07/17	29	147.66	28.7	146.57	145.00	0.3	21,218	0.00%
2024/07/16	16	142.22	5	141.10	140.50	11	20,641	0.05%
2024/07/15	16.7	144.22	15	142.77	140.50	1.7	20,458	0.01%
2024/07/12	4	138.25	26	137.29	138.00	-22	20,002	-0.11%
2024/07/11	74	146.58	34	145.54	143.50	40	19,661	0.20%
2024/07/10	3	135.83	15	141.37	145.00	-12	19,094	-0.06%
2024/07/09	32	134.22	31	131.77	132.00	1	18,820	0.01%
2024/07/08	36	133.97	46	134.71	134.00	-10	18,495	-0.05%
2024/07/05	35	144.14	42	144.36	143.50	-7	18,181	-0.04%
2024/07/04	53	143.38	50	142.87	141.00	3	17,793	0.02%
2024/07/03	18	131.89	11.4	134.04	137.50	6.6	16,664	0.04%
2024/07/02	10.4	127.31	17	127.56	125.00	-6.6	16,389	-0.04%
2024/07/01	42	132.63	50	129.20	130.00	-8	16,270	-0.05%
2024/06/28	23	126.07	13.4	126.95	123.50	9.6	15,586	0.06%
2024/06/27	40.4	126.49	20	124.33	123.50	20.4	15,179	0.13%
2024/06/26	7	120.79	19	123.76	126.50	-12	14,553	-0.08%
2024/06/25	8	111.88	9	112.28	115.00	-1	14,155	-0.01%
2024/06/24	21	119.36	15	116.50	114.00	6	13,728	0.04%
2024/06/21	21	120.33	34	119.76	122.00	-13	13,133	-0.10%
2024/06/20	44	112.26	33	113.11	119.50	11	12,304	0.09%
2024/06/19	45	107.71	40	107.01	109.00	5	12,149	0.04%
2024/06/18	6	99.95	24	102.32	104.00	-18	11,429	-0.16%
2024/06/17	1	95.80	1	94.80	94.80	0	10,694	0.00%
2024/06/14	9	95.61	16	94.76	94.40	-7	10,477	-0.07%
2024/06/13	17	91.38	17	94.18	95.40	0	10,210	0.00%
2024/06/12	9	89.00	18	91.38	89.00	-9	9,758	-0.09%
2024/06/11	1	88.10	2	86.95	88.00	-1	9,416	-0.01%
2024/06/07	25	87.22	12	86.56	87.50	13	9,436	0.14%
2024/06/06	4	84.05	4	83.70	85.00	0	9,358	0.00%
2024/06/05	3	83.67	0	0.00	82.70	3	9,333	0.03%
2024/06/04	11	87.31	6	89.17	85.90	5	9,511	0.05%
2024/06/03	3	88.13	1	90.10	88.40	2	9,740	0.02%
2024/05/31	7	91.71	2	92.65	88.50	5	9,855	0.05%
2024/05/30	1	94.60	2	97.75	94.00	-1	10,141	-0.01%
2024/05/29	10	99.02	9	98.99	95.80	1	10,528	0.01%
2024/05/28	14	97.74	30	99.12	97.90	-16	10,497	-0.15%
2024/05/27	3	92.90	1	96.20	96.20	2	9,879	0.02%
2024/05/24	8	83.11	40	86.29	87.50	-32	10,514	-0.30%
2024/05/23	24	78.34	23	80.04	79.60	1	10,467	0.01%
2024/05/22	7	79.21	13	80.22	79.80	-6	10,720	-0.06%
2024/05/21	3	78.20	2	78.90	79.10	1	10,620	0.01%
2024/05/20	3	77.73	11	78.15	79.00	-8	10,824	-0.07%
2024/05/17	3	75.27	7	76.54	76.00	-4	10,818	-0.04%
2024/05/16	0	0.00	1	71.90	72.90	-1	10,897	-0.01%
2024/05/15	0	0.00	1	69.20	68.40	-1	10,988	-0.01%
2024/05/14	1	66.70	1	67.90	67.10	0	11,049	0.00%
2024/05/09	2	66.40	3	65.70	65.00	-1	11,070	-0.01%
2024/05/08	4	65.93	2	65.95	66.10	2	11,087	0.02%
2024/05/06	1	63.50	0	0.00	63.60	1	11,006	0.01%
2024/05/03	8	63.16	0	0.00	63.30	8	11,014	0.07%
2024/05/02	0	0.00	0	63.50	63.20	0	11,041	0.00%
2024/04/30	0	0.00	20	63.31	63.30	-20	11,229	-0.18%
2024/04/29	31	64.16	11	63.42	63.30	20	11,220	0.18%
2024/04/26	0	0.00	0	62.00	61.90	0	11,207	0.00%
2024/04/25	0	0.00	0	61.96	60.90	0	11,137	0.00%
2024/04/24	0	0.00	0	61.20	60.80	0	11,101	0.00%
2024/04/22	1	59.00	5.1	60.47	58.30	-4.1	11,191	-0.04%
2024/04/19	8	61.14	3	61.33	60.90	5	11,164	0.04%
2024/04/18	3	64.73	3	65.20	64.50	0	11,086	0.00%
2024/04/17	0	0.00	0	66.23	65.20	0	11,115	0.00%
2024/04/16	4	67.13	2	64.70	64.70	2	11,069	0.02%
2024/04/15	4	71.35	1	69.70	69.70	3	10,939	0.03%
2024/04/12	2	73.20	1	74.00	73.80	1	10,853	0.01%
2024/04/11	2	74.10	1	72.50	72.50	1	10,792	0.01%
2024/04/10	0	0.00	4	77.50	77.40	-4	10,638	-0.04%
2024/04/09	0.1	73.30	1	72.23	72.80	-0.9	10,336	-0.01%
2024/04/08	6	73.52	3	70.80	70.80	3	10,239	0.03%
2024/04/03	3	75.77	3	76.71	76.10	0	10,178	0.00%
2024/04/02	1	74.90	4	74.98	74.80	-3	10,185	-0.03%
2024/04/01	3	75.90	1	74.93	74.90	2	10,264	0.02%
2024/03/29	1	75.00	1	74.00	74.00	0	10,182	0.00%
2024/03/28	1	76.10	3	74.50	75.10	-2	10,144	-0.02%
2024/03/27	5	73.30	3	72.77	72.50	2	10,030	0.02%
2024/03/26	11	75.85	4	73.50	73.50	7	9,993	0.07%
2024/03/25	3	76.00	4	75.53	75.00	-1	9,926	-0.01%
2024/03/22	3	74.17	5.3	75.54	76.00	-2.3	9,842	-0.02%
2024/03/21	0	0.00	1.8	72.11	74.00	-1.8	9,574	-0.02%
2024/03/20	3	70.30	4	69.30	69.00	-1	9,479	-0.01%
2024/03/19	2	71.70	1	70.50	70.50	1	9,519	0.01%
2024/03/18	1	69.00	1.5	70.43	71.00	-0.5	9,538	-0.01%
2024/03/15	0.5	69.90	0	0.00	68.80	0.5	9,632	0.01%
2024/03/14	3	69.33	3.4	69.44	69.30	-0.4	9,868	0.00%
2024/03/13	3.1	71.84	1	74.40	70.50	2.1	10,005	0.02%
2024/03/12	4.1	72.73	1	73.60	72.40	3.1	10,137	0.03%
2024/03/11	3	72.23	0	0.00	72.20	3	10,331	0.03%
2024/03/08	7.1	72.52	21.1	71.95	70.50	-14	10,340	-0.14%
2024/03/07	29	78.48	23.1	76.34	75.60	5.9	10,198	0.06%
2024/03/06	21.8	78.82	13	78.71	78.50	8.8	10,133	0.09%
2024/03/05	21	77.43	20.1	78.36	79.80	0.9	9,915	0.01%
2024/03/04	5	77.52	11	78.50	76.60	-6	9,422	-0.06%