晶睿 (3454)-元大-旗山券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
144.5
漲跌
▲8.0
漲幅
+5.86%
成交量
622張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	142.75	0	0.00	144.50	0	193	0.01%
2024/06/06	1	137.00	0	0.00	136.50	1	189	0.53%
2024/06/04	2	142.00	2	141.50	140.00	0	190	0.00%
2024/05/28	0	0.00	1	142.50	141.50	-1	217	-0.46%
2024/04/30	10	135.25	0	0.00	136.00	10	238	4.20%
2024/04/23	1	132.50	1	133.00	134.00	0	245	0.00%
2024/04/18	2	137.75	2	135.50	135.50	0	243	0.00%
2024/04/16	0	133.50	0	0.00	131.50	0	241	0.01%
2024/04/15	10	138.50	0	0.00	138.50	10	240	4.15%
2024/04/12	1	141.50	0	0.00	141.50	1	250	0.40%
2024/04/10	0	0.00	1	146.50	144.00	-1	254	-0.39%
2024/04/09	1	143.00	0	0.00	143.50	1	254	0.39%
2024/03/29	2	145.75	0	0.00	145.50	2	285	0.70%
2024/03/19	1	142.50	1	142.00	142.00	0	317	0.00%
2024/03/18	1	142.00	0	0.00	141.50	1	318	0.31%
2024/03/15	1	145.00	0	0.00	144.00	1	317	0.31%
2024/03/12	0	0.00	1	148.50	149.50	-1	328	-0.30%
2024/03/11	0	146.00	0	0.00	145.50	0	327	0.00%
2024/03/08	1	149.00	0	0.00	147.00	1	330	0.30%
2024/03/04	0	0.00	1	155.00	155.00	-1	404	-0.25%
2024/03/01	2	152.50	1	152.50	153.50	1	393	0.26%
2024/02/19	0	0.00	2	153.00	152.00	-2	449	-0.45%
2024/02/15	6	143.00	0	0.00	143.50	6	444	1.35%
2024/01/30	0	0.00	1	156.00	155.00	-1	479	-0.21%
2024/01/29	1	155.00	0	0.00	154.50	1	486	0.21%
2024/01/19	1	148.00	0	0.00	149.00	1	508	0.20%
2024/01/18	1	148.00	0	0.00	147.50	1	509	0.20%
2024/01/12	1	157.00	0	0.00	157.50	1	510	0.20%
2024/01/10	0	0.00	0.5	158.50	157.00	-0.5	519	-0.10%
2024/01/08	0	0.00	1	163.01	162.00	-1	522	-0.19%
2024/01/05	0	0.00	1	162.00	160.50	-1	514	-0.19%
2024/01/03	0	0.00	1	160.50	159.00	-1	532	-0.19%
2024/01/02	5	158.90	0	0.00	158.50	5	533	0.94%
2023/12/29	0	163.00	0	0.00	163.00	0	528	0.00%
2023/12/19	1	159.50	0	0.00	162.50	1	514	0.19%
2023/12/18	0	0.00	1	161.00	162.50	-1	516	-0.19%
2023/12/15	1	156.00	0	0.00	154.00	1	499	0.20%
2023/12/13	2	153.50	0	0.00	152.50	2	502	0.40%
2023/12/12	1	158.50	1	155.50	155.50	0	504	0.00%
2023/12/06	1	163.00	0	0.00	162.00	1	510	0.20%
2023/12/05	1	162.00	0	0.00	162.50	1	514	0.19%
2023/12/01	0	0.00	3	169.50	169.50	-3	509	-0.59%
2023/11/30	2	164.25	0	0.00	164.50	2	498	0.40%
2023/11/24	1	160.50	0	0.00	160.50	1	475	0.21%
2023/11/23	1	158.50	2	158.50	158.50	-1	464	-0.22%
2023/11/21	1.1	158.82	0	0.00	158.00	1.1	460	0.24%
2023/11/20	1	158.50	1	157.00	159.00	0	448	0.00%
2023/11/13	1	147.50	0	0.00	147.50	1	452	0.22%
2023/11/10	0.1	147.50	0	0.00	149.00	0.1	455	0.02%
2023/11/09	0.1	147.50	0	0.00	148.50	0.1	461	0.02%
2023/11/06	0	0.00	0.1	145.50	145.50	-0.1	472	-0.02%
2023/10/31	1.1	133.14	0	134.00	133.00	1.1	516	0.21%
2023/10/17	0	138.50	0	0.00	138.00	0	589	0.00%
2023/10/11	0	0.00	3	142.83	142.50	-3	634	-0.47%
2023/10/04	0	0.00	1	149.50	150.00	-1	671	-0.15%
2023/10/03	0	0.00	2	152.25	151.50	-2	704	-0.28%
2023/09/25	3	157.50	0	0.00	156.50	3	875	0.34%
2023/09/21	0	0.00	0	149.50	149.00	0	996	0.00%
2023/09/14	1	161.00	0	0.00	162.00	1	1,191	0.08%
2023/09/12	2	159.50	0	0.00	159.00	2	1,261	0.16%
2023/09/11	4	161.00	0	0.00	158.50	4	1,300	0.31%
2023/09/05	0	172.00	0	0.00	173.50	0	1,671	0.00%
2023/08/25	2	163.50	0	0.00	162.00	2	1,763	0.11%
2023/08/23	0	0.00	2	168.50	168.00	-2	1,805	-0.11%
2023/08/18	2	170.25	0	0.00	167.50	2	1,940	0.10%
2023/08/17	0	0.00	1	176.00	175.00	-1	1,982	-0.05%
2023/08/16	1	170.00	0	0.00	172.00	1	1,982	0.05%
2023/08/10	1	178.00	0	0.00	176.00	1	1,991	0.05%
2023/08/09	0	0.00	1	186.50	183.00	-1	1,986	-0.05%
2023/08/08	2	176.00	0	180.50	173.50	2	1,971	0.10%
2023/07/31	1	187.50	2	187.50	188.00	-1	2,105	-0.05%
2023/07/26	1	189.00	0	0.00	188.00	1	2,168	0.05%
2023/07/24	1	190.00	0	0.00	189.50	1	2,292	0.04%
2023/07/20	1	198.50	2	196.75	198.50	-1	2,341	-0.04%
2023/07/18	1	188.50	0	0.00	190.00	1	2,349	0.04%
2023/07/17	1	199.00	0	0.00	196.00	1	2,340	0.04%
2023/07/14	0	0.00	1	199.00	199.00	-1	2,350	-0.04%
2023/07/12	0	0.00	2	196.00	196.50	-2	2,364	-0.08%
2023/07/11	1	203.00	0	0.00	202.00	1	2,391	0.04%
2023/07/10	1	201.50	0	0.00	201.00	1	2,417	0.04%
2023/07/07	1	195.50	3	194.50	193.00	-2	2,441	-0.08%
2023/07/06	1	202.50	0	0.00	197.00	1	2,471	0.04%
2023/07/05	2	210.25	1	207.50	207.50	1	2,528	0.04%
2023/07/04	2	209.25	0	0.00	208.50	2	2,522	0.08%
2023/07/03	0	0.00	1	211.50	208.00	-1	2,539	-0.04%
2023/06/30	2	208.25	3	212.17	211.00	-1	2,527	-0.04%
2023/06/26	1	204.50	3	205.83	203.50	-2	2,419	-0.08%
2023/06/21	0	0.00	1	196.00	195.50	-1	2,448	-0.04%
2023/06/20	2	193.75	2	193.75	193.00	0	2,474	0.00%
2023/06/16	1	199.50	0	0.00	196.00	1	2,526	0.04%
2023/06/15	1	201.50	2	203.00	201.00	-1	2,526	-0.04%
2023/06/14	7	202.14	4	204.13	201.00	3	2,517	0.12%
2023/06/13	7	196.15	3	200.00	196.50	4	2,438	0.16%
2023/06/12	5	188.00	8.3	192.75	198.00	-3.3	2,371	-0.14%
2023/06/09	2	182.50	1	183.00	181.50	1	2,333	0.04%
2023/06/08	0.1	178.00	0	0.00	176.50	0.1	2,372	0.00%
2023/06/06	1	179.00	0	0.00	177.50	1	2,566	0.04%
2023/06/05	1	183.00	1	183.50	183.50	0	2,731	0.00%
2023/06/02	1	182.00	0	0.00	180.00	1	2,858	0.03%
2023/05/31	0	0.00	1	177.00	176.50	-1	3,382	-0.03%
2023/05/30	0.1	179.50	0	0.00	179.50	0.1	3,685	0.00%
2023/05/26	3.2	184.47	1	187.00	180.00	2.2	3,814	0.06%
2023/05/23	1	198.00	0	0.00	194.50	1	4,065	0.02%
2023/05/17	1	190.00	1	191.50	191.50	0	4,401	0.00%
2023/05/11	1	192.00	5	190.00	188.50	-4	5,059	-0.08%
2023/05/10	1	195.00	0	0.00	192.50	1	5,162	0.02%
2023/05/09	6	202.00	0	0.00	196.00	6	5,299	0.11%
2023/05/04	1	198.00	0	0.00	197.50	1	5,450	0.02%
2023/05/02	1	203.00	0	0.00	204.00	1	5,586	0.02%
2023/04/28	1	204.50	1	204.00	203.50	0	5,700	0.00%
2023/04/27	2	204.50	0	0.00	202.50	2	5,821	0.03%
2023/04/17	0	251.00	0	0.00	247.00	0	6,727	0.00%
2023/04/11	1	252.00	1	257.00	253.00	0	7,284	0.00%
2023/03/27	0.2	268.54	0	0.00	260.50	0.2	8,195	0.00%
2023/03/24	6	275.00	7	275.43	274.00	-1	8,265	-0.01%
2023/03/23	3	267.67	0	0.00	271.00	3	8,401	0.04%
2023/03/20	3	264.83	3	266.17	264.50	0	8,650	0.00%
2023/03/17	0	0.00	1	266.00	266.50	-1	8,909	-0.01%
2023/03/16	1	262.50	1	264.50	262.00	0	9,253	0.00%
2023/03/15	4	266.50	3	267.33	265.50	1	9,500	0.01%
2023/03/08	5	275.10	2	277.25	275.00	3	10,439	0.03%
2023/03/06	1	292.50	1	285.50	291.00	0	11,073	0.00%
2023/03/03	1	273.50	1	278.00	279.00	0	11,084	0.00%
2023/03/02	1	249.50	2	248.50	254.00	-1	10,877	-0.01%
2023/03/01	1	231.54	1	237.00	238.50	0	10,637	0.00%
2023/02/23	1	232.00	2	232.75	231.00	-1	10,736	-0.01%
2023/02/22	2	240.75	0	0.00	227.50	2	11,092	0.02%
2023/02/21	1	253.00	3	247.83	247.00	-2	11,254	-0.02%
2023/02/20	1	237.50	0	0.00	241.00	1	11,186	0.01%
2023/02/17	5	240.10	4	239.38	239.00	1	11,272	0.01%
2023/02/16	3	251.17	3	242.33	240.50	0	11,385	0.00%
2023/02/15	4	234.00	6	235.42	235.00	-2	11,535	-0.02%
2023/02/14	1	236.00	0	0.00	234.00	1	12,132	0.01%
2023/02/13	7	247.07	7	250.00	240.00	0	12,274	0.00%
2023/02/09	1	227.00	2.6	242.98	246.50	-1.6	12,377	-0.01%
2023/02/07	0	0.00	1	217.50	222.00	-1	13,058	-0.01%
2023/02/06	2	216.75	6	212.83	218.00	-4	13,365	-0.03%
2023/02/03	5	210.60	1	210.00	209.00	4	13,521	0.03%
2023/02/02	1	216.50	3	216.83	218.00	-2	13,636	-0.01%
2023/02/01	2	214.75	0	0.00	215.50	2	13,788	0.01%
2023/01/30	0	0.00	2	210.75	210.50	-2	13,834	-0.01%
2023/01/17	2	205.50	1	211.00	202.00	1	13,807	0.01%
2023/01/16	1	201.00	1	202.00	204.50	0	13,780	0.00%
2023/01/13	10	200.50	10	199.35	196.50	0	13,891	0.00%
2023/01/10	15	207.03	13	211.19	205.00	2	14,232	0.01%
2023/01/09	2	205.00	4	207.25	207.50	-2	14,207	-0.01%
2023/01/06	1	193.00	1	191.50	195.00	0	14,069	0.00%
2023/01/05	32	197.95	39	194.12	192.50	-7	14,026	-0.05%
2023/01/04	14	200.89	14	201.54	199.50	0	13,911	0.00%
2023/01/03	15	204.83	6	196.92	206.50	9	13,890	0.06%
2022/12/29	1	194.00	1	194.00	192.00	0	13,605	0.00%
2022/12/28	1	193.00	1	197.50	193.00	0	13,608	0.00%
2022/12/27	1	205.50	2	210.25	209.00	-1	13,497	-0.01%
2022/12/26	1	206.00	0	0.00	205.50	1	13,364	0.01%
2022/12/22	2	202.00	2	203.50	205.00	0	13,381	0.00%
2022/12/21	2	205.25	2	200.50	201.00	0	13,282	0.00%
2022/12/20	2	215.25	2	217.00	205.50	0	13,081	0.00%
2022/12/19	6	214.25	6	214.92	216.00	0	13,087	0.00%
2022/12/16	4	215.50	4	221.13	214.00	0	13,149	0.00%
2022/12/15	11	226.73	11	224.91	224.00	0	13,124	0.00%
2022/12/14	8	211.38	8.1	212.46	218.50	-0.1	13,035	0.00%
2022/12/13	3	215.67	4	216.50	213.00	-1	13,030	-0.01%
2022/12/12	7	216.93	8	218.63	215.00	-1	13,033	-0.01%
2022/12/09	2	229.00	2	226.75	217.00	0	13,006	0.00%
2022/12/08	15.1	222.68	15	220.47	225.00	0.1	12,906	0.00%
2022/12/07	6	214.00	4	211.00	210.00	2	12,837	0.02%
2022/12/06	3	208.83	2	211.25	209.50	1	12,988	0.01%
2022/12/05	3	214.00	4	214.63	212.00	-1	13,144	-0.01%
2022/12/02	4	219.00	3	225.00	213.50	1	13,199	0.01%
2022/12/01	12	213.75	14	214.14	220.50	-2	12,903	-0.02%
2022/11/30	8	202.50	6	205.67	200.50	2	12,760	0.02%
2022/11/29	16	195.69	16	199.91	201.50	0	12,488	0.00%
2022/11/28	0	0.00	5	187.70	191.00	-5	11,833	-0.04%
2022/11/25	4	179.63	6	182.42	174.00	-2	11,590	-0.02%
2022/11/24	1	176.00	1	175.00	175.00	0	11,346	0.00%
2022/11/22	2	170.75	2	170.00	171.50	0	11,208	0.00%
2022/11/21	9	181.39	5	176.30	175.50	4	11,156	0.04%
2022/11/18	5	187.00	2	185.50	178.50	3	11,039	0.03%
2022/11/17	3	184.33	15	186.80	191.50	-12	10,731	-0.11%
2022/11/16	4	172.50	4	173.13	174.50	0	10,467	0.00%
2022/11/15	6	174.00	7	168.14	170.50	-1	10,376	-0.01%
2022/11/14	12	170.33	13	166.54	170.00	-1	10,252	-0.01%
2022/11/11	13	174.35	12	167.83	166.50	1	10,059	0.01%
2022/11/10	4	181.02	1	191.50	170.50	3	9,688	0.03%
2022/11/09	1	180.00	2	185.50	185.50	-1	9,051	-0.01%
2022/11/08	12	170.25	11.1	171.44	169.00	0.9	8,857	0.01%
2022/11/07	11	169.45	12	171.58	168.50	-1	8,632	-0.01%
2022/11/04	16	171.38	14	171.57	170.00	2	8,411	0.02%
2022/11/03	16	165.06	16	165.75	170.00	0	8,014	0.00%
2022/11/02	3.1	158.13	11	150.00	161.50	-7.9	7,422	-0.11%
2022/11/01	10	145.50	11	137.64	147.00	-1	6,970	-0.01%
2022/10/31	2	135.50	2	136.25	134.00	0	6,695	0.00%
2022/10/28	2	131.25	2	130.27	129.50	0	6,497	0.00%
2022/10/27	8	127.19	8	129.00	130.50	0	6,263	0.00%
2022/10/25	4	119.50	5	120.40	123.00	-1	6,003	-0.02%
2022/10/24	2	121.25	2	123.25	121.00	0	5,890	0.00%
2022/10/21	15	127.80	15	128.80	122.50	0	5,747	0.00%
2022/10/20	13	135.73	12	130.88	130.00	1	5,541	0.02%
2022/10/19	12	146.08	11	142.55	143.50	1	5,368	0.02%
2022/10/18	15	142.40	15	145.63	143.50	0	5,204	0.00%
2022/10/17	1	131.50	1	140.00	143.00	0	4,872	0.00%
2022/10/14	1	123.50	1	130.00	130.50	0	4,580	0.00%
2022/10/13	0	0.00	1	119.50	119.00	-1	4,526	-0.02%
2022/10/12	1	121.50	1	122.00	123.50	0	4,490	0.00%
2022/10/11	0	0.00	7	120.79	123.50	-7	4,439	-0.16%
2022/10/06	2	137.75	1	136.00	136.50	1	4,291	0.02%
2022/10/04	0	0.00	3	135.00	133.50	-3	4,010	-0.07%
2022/10/03	7	130.29	4.3	133.65	129.00	2.7	3,946	0.07%
2022/09/29	2	141.25	0	0.00	134.00	2	3,773	0.05%
2022/09/28	1.3	135.69	1	135.50	134.00	0.3	3,608	0.01%
2022/09/22	2	143.50	2	142.50	144.00	0	3,215	0.00%
2022/09/21	2	144.50	2	144.50	143.50	0	3,121	0.00%
2022/09/19	1	138.00	1	139.00	137.50	0	2,825	0.00%
2022/09/16	2	141.50	2	141.50	139.50	0	2,708	0.00%
2022/09/15	1	139.50	1	146.50	139.50	0	2,581	0.00%
2022/09/14	4	143.50	1	145.50	145.50	3	2,391	0.13%
2022/09/13	7	147.36	5	145.40	151.00	2	2,084	0.10%
2022/09/08	1	121.50	1.6	121.17	128.00	-0.6	1,374	-0.04%
2022/09/07	4	118.38	14	119.36	116.50	-10	1,166	-0.86%
2022/09/06	1	116.50	1	117.00	114.50	0	1,050	0.00%
2022/09/05	10	111.00	0	0.00	113.00	10	870	1.15%
2022/09/02	0.1	99.70	0	0.00	106.00	0.1	767	0.01%
2022/09/01	0.5	100.50	0	0.00	99.80	0.5	719	0.07%
2022/08/24	1	116.50	1	111.50	110.00	0	511	0.00%
2022/08/23	1	107.50	1	112.50	113.50	0	403	0.00%
2022/08/19	0	0.00	2	98.85	97.30	-2	324	-0.62%
2022/08/15	0	0.00	5	98.72	100.00	-5	272	-1.83%
2022/08/12	5	97.84	1	98.00	99.00	4	244	1.63%
2022/08/11	2	94.70	1	94.00	96.40	1	218	0.46%
2022/08/10	1	92.70	2	93.25	93.10	-1	186	-0.53%
2022/08/09	1	89.70	0	0.00	89.70	1	160	0.62%
2022/06/20	1	76.00	0	0.00	75.10	1	176	0.57%
2022/04/13	1	80.00	1	79.50	79.20	0	120	0.00%
2022/04/08	0	0.00	5	80.50	80.30	-5	103	-4.83%
2022/03/15	0	0.00	1	75.90	76.00	-1	55	-1.82%
2022/03/10	1	76.50	0	0.00	76.40	1	47	2.10%
2021/12/22	0	0.00	1	72.20	72.40	-1	51	-1.93%
2021/12/20	1	71.50	0	0.00	71.60	1	51	1.96%
2021/11/30	0	0.00	1	70.10	70.10	-1	50	-1.99%
2021/08/19	0	0.00	1	77.00	77.00	-1	64	-1.55%
2021/08/17	0	0.00	1	76.40	76.00	-1	65	-1.52%
2021/08/09	4	78.00	0	0.00	78.20	4	72	5.52%
2021/08/02	0	0.00	1	80.50	80.50	-1	83	-1.20%
2021/07/30	2	81.35	0	0.00	80.00	2	83	2.40%
2021/07/29	0	0.00	5	83.50	83.40	-5	82	-6.09%
2021/07/06	0	0.00	0.2	79.80	81.10	-0.2	100	-0.17%
2021/07/01	0	79.09	0	0.00	80.50	0	118	0.02%
2021/06/28	0.2	80.69	0	0.00	80.80	0.2	120	0.12%
2021/05/11	3	78.00	0	0.00	77.80	3	179	1.67%
2021/05/03	2	80.30	2	80.10	79.70	0	185	0.00%
2021/04/27	1	85.00	0	0.00	84.80	1	190	0.53%
2021/04/15	0	0.00	1	85.60	85.30	-1	211	-0.47%
2021/03/16	0	0.00	0.1	85.70	86.00	-0.1	351	-0.03%
2021/03/09	0	0.00	0.3	83.00	83.40	-0.3	351	-0.07%
2021/03/04	0	0.00	0.1	84.50	84.00	-0.1	354	-0.02%
2021/02/26	0	0.00	2	85.60	85.70	-2	350	-0.57%
2021/02/25	0.1	88.50	0	0.00	88.50	0.1	349	0.02%
2021/02/24	2.2	90.00	0	0.00	90.00	2.2	343	0.65%
2021/02/19	0	0.00	1	84.30	84.70	-1	327	-0.31%
2021/02/03	0	0.00	1	84.80	84.60	-1	321	-0.31%
2021/01/22	1	86.50	0	0.00	86.10	1	308	0.32%
2021/01/06	1	91.50	0	0.00	91.40	1	264	0.38%
2021/01/05	0	0.00	0.1	94.20	94.30	-0.1	253	-0.05%
2020/12/31	0	0.00	4	91.15	90.60	-4	225	-1.78%
2020/12/29	1	88.90	0	0.00	88.80	1	208	0.48%
2020/12/28	0	0.00	4	89.80	88.30	-4	201	-2.00%
2020/12/25	1	89.70	0	0.00	89.60	1	195	0.51%
2020/12/24	4	89.30	0	0.00	89.50	4	189	2.13%
2020/12/21	4	87.40	4	87.23	87.50	0	148	0.00%
2020/12/17	0	0.00	2	81.00	82.30	-2	116	-1.72%
2020/08/25	0	0.00	1	74.50	74.30	-1	197	-0.51%
2020/07/03	0	0.00	1	75.90	75.80	-1	245	-0.41%
2020/06/29	1	73.00	0	0.00	73.00	1	247	0.40%
2020/06/17	0	0.00	1	73.20	73.10	-1	248	-0.40%
2020/06/12	0	0.00	1	72.00	72.40	-1	258	-0.39%
2020/05/22	1	72.50	0	0.00	70.50	1	263	0.38%
2020/05/20	1	70.00	0	0.00	70.70	1	259	0.39%
2020/04/17	0	0.00	2	71.10	70.20	-2	262	-0.76%
2020/03/13	2	71.80	0	0.00	71.90	2	237	0.84%
2020/02/20	1	92.00	0	0.00	91.00	1	195	0.51%
2020/01/03	1	93.00	0	0.00	92.80	1	222	0.45%
2019/11/06	0	0.00	2	97.60	97.00	-2	384	-0.52%
2019/10/21	1	102.00	0	0.00	101.00	1	470	0.21%
2019/10/09	0	0.00	15	103.87	100.00	-15	475	-3.16%
2019/10/08	17	101.82	0	0.00	100.00	17	448	3.79%
2019/10/07	10	97.65	10	98.20	97.00	0	424	0.00%
2019/09/16	0	0.00	1	101.50	102.00	-1	486	-0.21%
2019/09/05	1	110.00	0	0.00	106.50	1	532	0.19%
2019/09/03	3	104.50	0	0.00	104.50	3	553	0.54%
2019/08/08	0	0.00	1	109.00	109.00	-1	1,161	-0.09%
2019/08/06	1	105.00	5	105.50	105.00	-4	1,156	-0.35%
2019/08/02	1	111.00	0	0.00	110.00	1	1,151	0.09%
2019/07/30	1	114.00	0	0.00	110.50	1	1,166	0.09%
2019/07/29	2	124.50	2	120.00	118.50	0	1,175	0.00%
2019/07/23	1	124.50	2	123.50	122.50	-1	1,130	-0.09%
2019/07/15	2	123.00	0	0.00	122.50	2	1,130	0.18%
2019/07/08	1	119.50	0	0.00	119.00	1	1,128	0.09%
2019/07/01	2	119.50	0	0.00	118.50	2	1,124	0.18%
2019/06/17	3	121.00	0	0.00	121.50	3	1,092	0.27%
2019/05/31	0	0.00	1	131.00	129.00	-1	1,016	-0.10%
2019/05/30	1	129.00	0	0.00	130.00	1	1,004	0.10%
2019/05/28	1	130.00	1	134.00	126.00	0	983	0.00%
2019/05/23	1	133.00	1	130.50	128.50	0	896	0.00%
2019/05/22	1	130.00	1	125.50	129.00	0	749	0.00%
2019/05/08	0	0.00	1	115.00	117.00	-1	925	-0.11%
2019/04/26	1	113.00	0	0.00	112.00	1	918	0.11%
2019/04/03	0	0.00	3	124.50	121.50	-3	1,005	-0.30%
2019/03/26	0	0.00	1	119.00	119.50	-1	1,028	-0.10%
2019/03/18	1	116.50	0	0.00	116.00	1	1,042	0.10%
2019/03/15	1	114.50	2	115.75	118.00	-1	1,046	-0.10%
2019/03/14	2	115.25	0	0.00	113.00	2	1,032	0.19%
2019/03/12	0	0.00	2	128.50	125.00	-2	1,019	-0.20%
2019/03/11	2	127.00	0	0.00	127.00	2	1,019	0.20%
2019/03/08	0	0.00	1	122.00	123.50	-1	1,032	-0.10%
2019/02/22	0	0.00	1	132.50	124.00	-1	1,287	-0.08%
2019/02/19	1	125.00	0	0.00	125.50	1	1,269	0.08%
2019/02/14	1	124.50	1	122.50	123.00	0	1,193	0.00%
2019/02/12	3	116.00	3	115.17	115.50	0	1,105	0.00%
2019/01/23	0	0.00	1	100.50	100.00	-1	1,036	-0.10%
2019/01/22	3	100.00	0	0.00	100.00	3	1,035	0.29%
2019/01/18	0	0.00	1	104.00	103.00	-1	1,030	-0.10%
2019/01/17	1	103.50	1	103.50	103.50	0	1,027	0.00%
2019/01/16	2	105.50	1	107.50	101.50	1	1,019	0.10%
2019/01/08	0	0.00	2	96.90	95.50	-2	965	-0.21%
2018/12/28	3	93.90	0	0.00	94.20	3	957	0.31%
2018/12/27	0	0.00	3	94.70	94.10	-3	958	-0.31%
2018/12/25	3	93.60	0	0.00	93.60	3	951	0.32%
2018/12/24	1	98.00	4	97.43	96.10	-3	945	-0.32%
2018/12/20	3	90.00	0	0.00	90.10	3	918	0.33%
2018/12/11	0	0.00	1	95.10	94.90	-1	889	-0.11%
2018/12/06	1	94.70	0	0.00	94.70	1	862	0.12%
2018/11/29	1	109.00	0	0.00	107.00	1	747	0.13%
2018/11/20	0	0.00	5	99.08	100.00	-5	420	-1.19%
2018/11/19	1	91.00	0	0.00	91.00	1	356	0.28%
2018/10/26	2	92.00	0	0.00	86.50	2	266	0.75%
2018/10/25	2	92.70	0	0.00	93.50	2	251	0.80%
2018/09/03	0	0.00	0.3	83.50	84.00	-0.3	77	-0.35%
2018/08/23	0	0.00	1	76.74	78.50	-1	59	-1.71%
2018/08/14	1	73.50	1	73.40	73.20	0	52	0.00%
2018/08/08	0	0.00	1	76.60	76.90	-1	50	-1.98%
2018/07/16	1	80.80	0	0.00	81.00	1	47	2.12%
2018/06/08	0	0.00	1	85.60	85.70	-1	45	-2.21%
2018/06/07	0	0.00	1	83.20	83.50	-1	42	-2.33%
2018/04/12	0.5	86.00	0	0.00	86.00	0.5	67	0.74%
2018/03/31	0	0.00	0.3	89.50	88.50	-0.3	70	-0.42%
2018/03/30	0	0.00	2	86.90	87.40	-2	68	-2.92%
2018/03/27	0.3	86.20	0	0.00	86.20	0.3	69	0.43%
2018/03/23	0	0.00	0.2	89.50	85.40	-0.2	70	-0.31%
2018/03/21	0.2	86.50	0	0.00	86.30	0.2	72	0.28%
2018/03/20	0.1	86.50	0	0.00	86.50	0.1	75	0.09%
2018/03/16	1	85.60	0.3	88.00	85.60	0.7	79	0.90%
2018/03/14	2	86.65	0	0.00	86.50	2	85	2.35%
2018/02/23	2	85.90	0	0.00	85.90	2	114	1.74%
2018/01/19	0	0.00	0	94.60	94.80	0	141	-0.02%