群創 (3481)-元大-旗山券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.90
漲跌
▼0.15
漲幅
-1.00%
成交量
47,743張
產業
上市光電類股
3409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5	15.05	13	14.96	14.90	-8	42,859	-0.02%
2025/02/26	2	14.90	2	14.90	15.05	0	42,812	0.00%
2025/02/25	35	15.09	17	15.15	15.05	18	42,854	0.04%
2025/02/24	3.3	15.04	1.1	15.10	15.05	2.2	42,413	0.01%
2025/02/21	3.1	15.00	12.5	15.01	15.10	-9.4	42,392	-0.02%
2025/02/20	12.1	14.98	10.3	14.96	15.00	1.8	42,730	0.00%
2025/02/19	70.7	14.95	28	14.97	14.90	42.7	42,664	0.10%
2025/02/18	11	14.30	1.1	14.26	14.35	9.9	41,390	0.02%
2025/02/17	1.2	14.40	13.5	14.33	14.45	-12.3	41,949	-0.03%
2025/02/14	1	14.15	37.5	14.05	14.15	-36.5	41,763	-0.09%
2025/02/13	2	13.75	14.5	13.80	13.95	-12.5	41,430	-0.03%
2025/02/12	26	13.48	8.5	13.60	13.40	17.5	40,725	0.04%
2025/02/11	17	13.56	8	13.50	13.50	9	40,665	0.02%
2025/02/10	3	13.58	0.6	13.55	13.55	2.4	42,196	0.01%
2025/02/07	3	13.80	1	13.75	13.80	2	42,240	0.00%
2025/02/06	12.6	13.64	6.1	13.55	13.60	6.5	42,056	0.02%
2025/02/05	50	13.60	0	0.00	13.60	50	42,012	0.12%
2025/02/04	5	13.40	0	0.00	13.35	5	42,491	0.01%
2025/02/03	8.3	13.63	0	0.00	13.60	8.3	43,847	0.02%
2025/01/22	4	13.89	1.2	13.90	14.05	2.8	44,010	0.01%
2025/01/20	7.5	13.75	0.9	13.70	13.85	6.6	44,094	0.02%
2025/01/16	23	14.04	0	0.00	13.85	23	45,931	0.05%
2025/01/15	39.6	14.14	4	14.08	14.05	35.6	46,277	0.08%
2025/01/14	9	13.71	1	13.75	13.90	8	46,591	0.02%
2025/01/13	19.1	13.59	11	13.51	13.60	8.1	48,884	0.02%
2025/01/10	9.5	13.92	5	13.85	13.90	4.5	49,070	0.01%
2025/01/09	8	14.30	2	14.40	14.15	6	49,002	0.01%
2025/01/08	1.1	14.55	18	14.57	14.60	-16.9	49,244	-0.03%
2025/01/07	11	14.54	28	14.56	14.50	-17	49,168	-0.03%
2025/01/06	8	14.03	2.3	14.09	14.10	5.7	48,533	0.01%
2025/01/03	31	13.97	2	14.15	13.95	29	48,707	0.06%
2025/01/02	66.3	14.26	0	0.00	14.10	66.3	49,288	0.13%
2024/12/31	8.2	14.27	5	14.35	14.35	3.2	50,077	0.01%
2024/12/30	14	14.45	10.1	14.45	14.35	3.9	50,837	0.01%
2024/12/27	39	14.55	1	14.60	14.55	38	51,198	0.07%
2024/12/26	7	14.70	13.2	14.79	14.65	-6.2	52,981	-0.01%
2024/12/25	14	14.81	21	14.85	14.75	-7	54,694	-0.01%
2024/12/24	14	14.92	5	14.93	14.85	9	56,873	0.02%
2024/12/23	6	14.92	8	14.96	15.00	-2	57,296	0.00%
2024/12/20	127.4	14.48	14	14.36	14.30	113.4	56,854	0.20%	大買/鉅額交易
2024/12/19	22	14.79	12.3	14.88	14.90	9.7	56,350	0.02%
2024/12/18	71.1	15.00	19	15.09	15.10	52.1	57,448	0.09%
2024/12/17	8	15.01	17.4	15.04	15.00	-9.4	57,811	-0.02%
2024/12/16	22	15.30	14	15.30	15.25	8	58,476	0.01%
2024/12/13	31	15.38	21	15.40	15.35	10	61,147	0.02%
2024/12/12	2	15.90	37	15.84	15.75	-35	60,848	-0.06%
2024/12/11	31	15.62	3	15.62	15.55	28	60,255	0.05%
2024/12/10	27.1	15.51	6	15.65	15.50	21.1	60,792	0.03%
2024/12/09	0	0.00	0.9	15.61	15.65	-0.9	60,896	0.00%
2024/12/06	0	0.00	28.3	15.65	15.75	-28.3	61,266	-0.05%
2024/12/05	3	15.42	24	15.50	15.30	-21	61,156	-0.03%
2024/12/04	2	15.55	2	15.45	15.60	0	61,364	0.00%
2024/12/03	2	15.45	27.8	15.39	15.45	-25.8	62,370	-0.04%
2024/12/02	0	0.00	41	15.18	15.20	-41	62,622	-0.07%
2024/11/29	16	15.04	12	15.00	15.15	4	63,576	0.01%
2024/11/28	33	14.95	26	14.92	15.00	7	65,138	0.01%
2024/11/27	21	15.25	8	15.19	15.10	13	65,750	0.02%
2024/11/26	1	15.30	69.8	15.35	15.30	-68.8	68,113	-0.10%
2024/11/25	0	0.00	78	15.55	15.40	-78	71,997	-0.11%
2024/11/22	2.2	15.54	21	15.55	15.50	-18.8	72,563	-0.03%
2024/11/21	11	15.11	18	15.22	15.25	-7	73,645	-0.01%
2024/11/20	15.2	15.15	21	15.22	15.15	-5.8	74,219	-0.01%
2024/11/19	19.6	15.27	50	15.30	15.25	-30.4	75,780	-0.04%
2024/11/18	11	15.36	27	15.48	15.40	-16	77,056	-0.02%
2024/11/15	2	15.00	24.6	15.37	15.30	-22.6	77,077	-0.03%
2024/11/14	91.8	15.06	35	14.89	14.85	56.8	77,575	0.07%
2024/11/13	63.8	15.36	4	15.38	15.25	59.8	78,924	0.08%
2024/11/12	82.2	15.50	2	15.70	15.40	80.2	82,473	0.10%
2024/11/11	19.8	15.87	108	15.80	15.85	-88.2	83,624	-0.11%	大賣/
2024/11/08	32.1	16.10	21	16.09	16.10	11.1	84,455	0.01%
2024/11/07	32	16.33	181.3	16.33	16.45	-149.3	87,707	-0.17%	大賣/鉅額交易
2024/11/06	9	15.56	2	15.50	15.45	7	87,432	0.01%
2024/11/05	9	15.66	12	15.58	15.65	-3	89,111	0.00%
2024/11/04	15	15.40	7	15.41	15.35	8	92,449	0.01%
2024/11/01	10	15.35	40	15.36	15.60	-30	95,797	-0.03%
2024/10/30	87	15.68	153	15.75	15.60	-66	99,377	-0.07%	大賣/
2024/10/29	13	16.12	4	16.13	16.15	9	101,458	0.01%
2024/10/28	3	16.30	24.1	16.31	16.30	-21.1	104,390	-0.02%
2024/10/25	2	16.18	13	16.18	16.40	-11	112,047	-0.01%
2024/10/24	10.4	16.34	35	16.40	16.20	-24.6	113,004	-0.02%
2024/10/23	38.8	16.60	84.1	16.70	16.40	-45.3	114,311	-0.04%
2024/10/22	16.9	16.38	27.5	16.33	16.35	-10.5	116,802	-0.01%
2024/10/21	12	16.36	114	16.34	16.25	-102	117,845	-0.09%	大賣/鉅額交易
2024/10/18	45.9	16.52	116.6	16.60	16.30	-70.7	118,834	-0.06%	大賣/
2024/10/17	209	16.00	18.3	16.09	16.10	190.7	118,365	0.16%	大買/鉅額交易
2024/10/16	13	15.52	11	15.78	15.80	2	120,246	0.00%
2024/10/15	11	15.81	7.5	15.74	15.75	3.5	121,226	0.00%
2024/10/14	11	15.55	16	15.48	15.50	-5	123,716	0.00%
2024/10/11	8.5	15.44	77	15.55	15.35	-68.5	124,291	-0.06%
2024/10/09	40	15.52	22	15.55	15.45	18	125,184	0.01%
2024/10/08	12	15.85	3	15.75	15.75	9	125,567	0.01%
2024/10/07	182.1	15.95	9.9	16.11	16.15	172.2	126,046	0.14%	大買/鉅額交易
2024/10/04	6.6	16.15	95	16.12	16.10	-88.4	127,167	-0.07%
2024/10/01	12	16.00	0	0.00	16.00	12	129,739	0.01%
2024/09/30	20	16.14	234.2	16.21	16.15	-214.2	135,536	-0.16%	大賣/鉅額交易
2024/09/27	96	15.95	74.7	16.03	16.05	21.3	145,189	0.01%
2024/09/26	36.1	15.98	76.9	16.05	15.70	-40.8	152,935	-0.03%
2024/09/25	65.6	15.69	50	15.53	15.55	15.6	151,242	0.01%
2024/09/24	2	15.75	12.5	15.63	15.65	-10.5	151,510	-0.01%
2024/09/23	9.1	15.63	27	15.67	15.75	-17.9	152,376	-0.01%
2024/09/20	67	15.79	95.2	15.72	15.80	-28.2	154,728	-0.02%
2024/09/19	6.2	15.17	35	15.33	15.35	-28.8	153,567	-0.02%
2024/09/18	46.8	15.29	48	15.29	15.15	-1.3	153,134	0.00%
2024/09/16	30.2	15.12	127	15.30	15.50	-96.7	152,288	-0.06%	大賣/
2024/09/13	2.7	14.20	10.9	14.15	14.20	-8.2	149,811	-0.01%
2024/09/12	5	14.24	1.5	14.20	14.25	3.5	150,032	0.00%
2024/09/11	25	14.21	2	14.10	14.15	23	150,200	0.02%
2024/09/10	45.7	13.83	10.8	13.73	13.70	34.9	149,719	0.02%
2024/09/09	29	13.86	6	13.83	14.05	23	149,864	0.02%
2024/09/06	17	14.25	3.8	14.29	14.20	13.2	149,512	0.01%
2024/09/05	18.2	14.40	13	14.45	14.20	5.2	150,444	0.00%
2024/09/04	108.2	14.46	28.6	14.51	14.35	79.6	150,675	0.05%	大買/
2024/09/03	74.7	15.24	16.2	15.32	15.15	58.5	150,051	0.04%
2024/09/02	199.9	15.54	138.6	15.38	15.30	61.3	150,152	0.04%	大買/大賣/
2024/08/30	87	15.79	44.1	15.87	15.80	42.9	150,912	0.03%
2024/08/29	131.8	16.05	24.5	16.08	16.05	107.4	149,786	0.07%	大買/鉅額交易
2024/08/28	34.1	16.44	19.4	16.43	16.25	14.7	150,244	0.01%
2024/08/27	331.1	16.14	158.4	16.10	15.90	172.7	151,976	0.11%	大買/大賣/鉅額交易
2024/08/26	34	16.65	15	16.65	16.65	19	148,366	0.01%
2024/08/14	93.8	14.66	103	14.69	14.55	-9.2	147,743	-0.01%	大賣/
2024/08/13	41.5	14.73	16	14.78	14.70	25.5	146,808	0.02%
2024/08/12	28	14.85	121	14.98	14.80	-93	146,768	-0.06%	大賣/
2024/08/09	42	14.34	116	14.36	14.40	-74	145,531	-0.05%	大賣/
2024/08/08	51	13.78	37	13.83	13.80	14	143,970	0.01%
2024/08/07	40.6	13.91	22	14.01	14.00	18.6	143,499	0.01%
2024/08/06	138.1	13.72	39	13.95	13.65	99.1	143,185	0.07%	大買/
2024/08/05	212	14.19	223	14.40	13.80	-11	141,386	-0.01%	大買/大賣/
2024/08/02	48	15.41	26.6	15.54	15.30	21.4	137,853	0.02%
2024/08/01	65	15.51	56	15.57	15.45	9	136,735	0.01%
2024/07/31	413.1	15.93	312.4	15.67	15.35	100.7	135,757	0.07%	大買/大賣/
2024/07/30	36.1	15.41	71	15.62	15.80	-34.9	132,169	-0.03%
2024/07/29	138	15.56	31	15.42	15.30	107	132,500	0.08%	大買/鉅額交易
2024/07/26	389	15.47	209	15.55	15.55	180	131,502	0.14%	大買/大賣/鉅額交易
2024/07/23	301.1	15.23	392	15.16	15.05	-90.9	129,068	-0.07%	大買/大賣/
2024/07/22	191	15.66	136	15.63	15.50	55	126,788	0.04%	大買/大賣/
2024/07/19	132	15.75	153	15.90	16.15	-21	123,561	-0.02%	大買/大賣/
2024/07/18	109.3	15.92	106.2	16.04	16.15	3.1	121,772	0.00%	大買/大賣/
2024/07/17	68	16.20	328.5	16.07	16.10	-260.5	120,284	-0.22%	大賣/鉅額交易
2024/07/16	101	15.14	24	15.14	15.15	77	113,186	0.07%	大買/
2024/07/15	92	15.27	91	15.32	15.40	1	113,653	0.00%
2024/07/12	65.2	15.52	160.4	15.47	15.60	-95.3	112,691	-0.08%	大賣/
2024/07/11	47.1	14.96	322.5	15.01	15.10	-275.4	109,155	-0.25%	大賣/鉅額交易
2024/07/10	108.5	15.09	63	15.09	15.10	45.5	108,692	0.04%	大買/
2024/07/09	149	14.86	186	14.92	15.00	-37	108,237	-0.03%	大買/大賣/
2024/07/08	196.1	15.25	118	15.20	15.10	78.1	107,071	0.07%	大買/大賣/
2024/07/05	12	14.90	60	15.02	15.10	-48	107,473	-0.04%
2024/07/04	116	14.89	50.7	14.90	14.90	65.3	106,956	0.06%	大買/
2024/07/03	29	14.27	18	14.34	14.40	11	106,611	0.01%
2024/07/02	76.1	14.21	17	14.17	14.15	59.1	106,306	0.06%
2024/07/01	94.4	14.28	10	14.26	14.20	84.4	106,162	0.08%
2024/06/28	14.6	14.44	13	14.43	14.35	1.6	105,375	0.00%
2024/06/27	177.1	14.50	52	14.44	14.40	125.1	104,591	0.12%	大買/鉅額交易
2024/06/26	163	14.95	141	15.12	14.80	22	102,832	0.02%	大買/大賣/
2024/06/25	521.3	15.01	401	14.95	14.80	120.3	99,561	0.12%	大買/大賣/鉅額交易
2024/06/24	374	16.07	558.1	16.09	15.90	-184.1	93,802	-0.20%	大買/大賣/鉅額交易
2024/06/21	289.2	15.07	407.5	15.23	15.60	-118.3	83,113	-0.14%	大買/大賣/鉅額交易
2024/06/20	24	14.15	22	14.16	14.20	2	74,349	0.00%
2024/06/19	8	14.13	46.5	14.08	14.10	-38.5	75,887	-0.05%
2024/06/18	51	14.05	13	14.20	14.25	38	76,331	0.05%
2024/06/17	283	14.13	271.1	14.20	14.20	11.9	75,569	0.02%	大買/大賣/
2024/06/14	37.1	13.32	15.9	13.49	13.60	21.2	73,029	0.03%
2024/06/13	45	13.29	0.9	13.20	13.20	44.1	73,034	0.06%
2024/06/12	14.5	13.21	6	13.23	13.20	8.5	74,420	0.01%
2024/06/11	42.5	13.48	15	13.40	13.35	27.5	74,393	0.04%
2024/06/07	1	13.65	2	13.65	13.65	-1	74,564	0.00%
2024/06/06	8	13.41	0	0.00	13.40	8	74,893	0.01%
2024/06/05	38	13.49	19.8	13.54	13.40	18.2	75,437	0.02%
2024/06/04	40.1	13.57	111.6	13.59	13.45	-71.4	76,764	-0.09%	大賣/
2024/06/03	207	13.85	14.6	13.88	13.85	192.4	77,001	0.25%	大買/鉅額交易
2024/05/31	62	14.00	6	14.04	13.95	56	77,336	0.07%
2024/05/30	5	14.00	14	14.24	14.00	-9	77,199	-0.01%
2024/05/29	30	14.09	5	14.05	14.00	25	77,167	0.03%
2024/05/28	26	14.18	39	14.22	14.20	-13	77,113	-0.02%
2024/05/27	36.1	14.20	27	14.26	14.20	9.1	77,397	0.01%
2024/05/24	55.2	13.98	38.7	14.05	14.05	16.5	76,295	0.02%
2024/05/23	31	13.90	44	13.96	13.90	-13	76,387	-0.02%
2024/05/22	76	14.02	56.4	14.11	14.00	19.6	75,763	0.03%
2024/05/21	29	13.41	0	0.00	13.35	29	71,680	0.04%
2024/05/20	10.1	13.47	7	13.50	13.45	3.1	72,190	0.00%
2024/05/17	15.3	13.60	10	13.40	13.40	5.3	72,759	0.01%
2024/05/16	29.6	13.75	36	13.67	13.70	-6.4	74,532	-0.01%
2024/05/15	4	13.69	3.1	13.70	13.60	1	74,825	0.00%
2024/05/14	12	13.48	21	13.57	13.50	-9	76,607	-0.01%
2024/05/13	16	13.40	1	13.50	13.50	15	76,670	0.02%
2024/05/10	40.8	13.16	1	13.30	13.30	39.8	77,584	0.05%
2024/05/09	4.1	13.31	0	0.00	13.30	4.1	78,512	0.01%
2024/05/08	59	13.33	10	13.30	13.30	49	79,527	0.06%
2024/05/07	45.5	13.44	15	13.47	13.45	30.5	80,515	0.04%
2024/05/06	17.1	13.75	1	13.75	13.70	16.1	81,673	0.02%
2024/05/03	23.1	13.75	10	13.80	13.70	13.1	83,656	0.02%
2024/05/02	29.1	13.64	0	0.00	13.65	29.1	84,462	0.03%
2024/04/30	13	14.34	50	14.48	14.25	-37	84,825	-0.04%
2024/04/29	4.4	14.15	12	14.18	14.25	-7.6	89,946	-0.01%
2024/04/26	26.5	14.11	21.1	14.09	14.05	5.4	92,008	0.01%
2024/04/25	13	13.70	15	13.90	13.80	-2	94,579	0.00%
2024/04/24	41.8	13.58	39	13.54	13.60	2.8	99,084	0.00%
2024/04/23	37	13.95	104.6	13.76	13.85	-67.6	99,454	-0.07%	大賣/
2024/04/22	87.3	13.13	60.3	13.17	13.00	27	100,567	0.03%
2024/04/19	33.5	13.76	12	13.63	13.55	21.5	100,243	0.02%
2024/04/18	13	13.77	29	13.82	13.80	-16	98,850	-0.02%
2024/04/17	15.1	13.70	0	13.65	13.65	15	98,432	0.02%
2024/04/16	43.4	13.75	10	13.65	13.65	33.4	98,623	0.03%
2024/04/15	44.3	14.37	7	14.24	14.10	37.3	98,822	0.04%
2024/04/12	61.2	14.15	3	14.18	14.15	58.2	101,481	0.06%
2024/04/11	208.8	14.52	2.1	14.55	14.10	206.7	103,584	0.20%	大買/鉅額交易
2024/04/10	119.1	15.19	3	15.40	15.00	116.1	100,616	0.12%	大買/鉅額交易
2024/04/09	10	15.27	44.7	15.53	15.30	-34.7	100,142	-0.03%
2024/04/08	6	14.58	18.8	14.66	14.95	-12.8	97,865	-0.01%
2024/04/03	91.8	14.78	5	14.70	14.70	86.8	97,959	0.09%
2024/04/02	0	0.00	7	15.25	15.20	-7	97,608	-0.01%
2024/04/01	29	14.96	34	15.19	15.20	-5	98,795	-0.01%
2024/03/29	11.4	15.09	3	15.25	15.05	8.4	100,572	0.01%
2024/03/28	16.6	15.31	2	15.20	15.20	14.6	101,050	0.01%
2024/03/27	15.3	15.29	4.8	15.36	15.40	10.5	103,238	0.01%
2024/03/26	95	15.33	5.7	15.36	15.20	89.3	103,464	0.09%
2024/03/25	19	15.37	81	15.47	15.60	-62	103,247	-0.06%
2024/03/22	89	15.41	79.9	15.48	15.55	9.1	103,095	0.01%
2024/03/21	25	15.07	55.8	15.05	15.10	-30.8	101,108	-0.03%
2024/03/20	89	14.50	0	0.00	14.45	89	100,412	0.09%
2024/03/19	57.2	14.72	9.2	14.70	14.65	48	100,267	0.05%
2024/03/18	33.9	14.88	0.5	14.85	14.85	33.4	100,122	0.03%
2024/03/15	93	15.08	41.6	15.04	14.95	51.4	100,487	0.05%
2024/03/14	5	14.71	0.3	14.80	14.85	4.7	98,969	0.00%
2024/03/13	24.8	14.76	7	14.76	14.75	17.8	98,654	0.02%
2024/03/12	3	14.98	34	14.94	15.00	-31	98,244	-0.03%
2024/03/11	257.4	14.94	10	14.97	15.00	247.4	98,227	0.25%	大買/鉅額交易
2024/03/08	51.5	14.52	74.6	14.58	14.50	-23	98,111	-0.02%
2024/03/07	29.7	14.85	23	14.89	14.70	6.7	98,462	0.01%
2024/03/06	93.2	15.04	304.2	15.05	14.90	-211	97,621	-0.22%	大賣/鉅額交易
2024/03/05	56	15.25	33.2	15.43	15.10	22.8	97,371	0.02%
2024/03/04	2.4	15.39	9.1	15.48	15.45	-6.7	96,306	-0.01%