台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    435.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.46%
  • 成交量
    1,367
  • 產業
    上櫃 通信網路類股
  • 550人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇達科 (3491)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270434.5000.00435.0003,2620.00%
2025/02/251448.5000.00435.5013,2200.03%
2025/02/240457.4000.00450.5003,1800.00%
2025/02/210442.750444.25455.5003,1170.00%
2025/02/201.1421.451424.50421.500.13,0140.00%
2025/02/190422.500427.00429.5002,9780.00%
2025/02/181418.492421.50417.50-12,924-0.03%
2025/02/171390.0100.00391.5012,8510.04%
2025/02/140.1409.0000.00392.000.12,8270.00%
2025/02/1200.003412.17409.00-32,779-0.11%
2025/02/113409.171412.00411.5022,7610.07%
2025/02/100410.002406.75403.50-22,748-0.07%
2025/02/070.1414.8800.00401.500.12,6990.00%
2025/02/061.1433.581423.00423.000.12,6240.00%
2025/02/050440.900446.50433.0002,5770.00%
2025/02/040434.885431.50431.50-52,526-0.20%
2025/01/221454.831420.02453.0002,3530.00%
2025/01/211405.010404.00414.5012,2070.05%
2025/01/203397.661391.50402.0022,1550.09%
2025/01/171401.502404.00400.00-12,133-0.05%
2025/01/161403.022405.48408.50-12,137-0.05%
2025/01/151390.010393.50389.5012,0540.05%
2025/01/145382.201392.99394.0042,0250.20%
2025/01/130379.3200.00379.5001,9940.00%
2025/01/1013383.3513380.42373.0001,9340.00%
2025/01/095389.804385.00378.5011,9030.05%
2025/01/084395.002400.00408.5021,7900.11%
2025/01/073392.161394.47394.5021,6610.12%
2025/01/060364.173349.51359.00-31,565-0.19%
2025/01/033342.800346.06355.5031,4830.20%
2025/01/023328.5000.00323.5031,3880.22%
2024/12/311326.501325.00328.0001,3880.00%
2024/12/121355.016.2360.22351.50-5.21,421-0.36%
2024/12/0600.004307.50306.50-41,247-0.32%
2024/11/191289.501295.50299.0001,6330.00%
2024/10/180.1304.0000.00306.500.12,1860.00%
2024/10/152319.0000.00319.0022,1930.09%
2024/10/1400.000307.50306.0002,1720.00%
2024/10/080330.0000.00322.5002,1500.00%
2024/09/262339.0000.00341.0022,3460.09%
2024/09/252345.5100.00344.5022,4010.08%
2024/09/240.2346.5000.00347.500.22,3790.01%
2024/09/230359.0000.00347.0002,3690.00%
2024/09/200356.501353.45353.50-12,362-0.04%
2024/09/1900.001337.50337.50-12,292-0.04%
2024/09/090325.0000.00324.5002,2710.00%
2024/09/058340.508341.48340.5002,2930.00%
2024/09/041330.0000.00330.0012,2890.04%
2024/09/022352.522358.00353.5002,2590.00%
2024/08/300354.0000.00349.0002,2210.00%
2024/08/294354.000362.00352.0042,1790.18%
2024/08/281336.0000.00336.0012,0860.05%
2024/08/260324.5000.00325.0002,0640.00%
2024/08/221319.000328.00319.0012,0550.05%
2024/08/213341.333330.00332.0002,1050.00%
2024/08/190332.331328.07341.50-12,180-0.05%
2024/08/161316.0000.00314.5012,2020.05%
2024/08/1300.000312.00313.0002,2690.00%
2024/08/050274.5000.00269.5002,3270.00%
2024/08/020303.0000.00299.0002,3500.00%
2024/08/0100.000.1310.00307.50-0.12,3300.00%
2024/07/2900.000.2310.68304.00-0.22,282-0.01%
2024/07/260.1302.3300.00307.000.12,3280.00%
2024/07/191308.0000.00300.0012,4730.04%
2024/07/180.1311.531309.00311.50-0.92,590-0.04%
2024/07/170312.3300.00310.0002,6070.00%
2024/07/1500.000284.00290.0002,6600.00%
2024/07/120.1287.0000.00291.000.12,7050.00%
2024/07/080306.502307.50306.50-22,741-0.07%
2024/07/040299.0000.00296.5002,7060.00%
2024/07/024312.252308.72305.5022,6970.07%
2024/07/010308.002298.50308.00-22,619-0.08%
2024/06/261294.0000.00287.5012,6070.04%
2024/06/251291.0000.00293.0012,5870.04%
2024/06/2100.001293.50291.00-12,561-0.04%
2024/06/191285.0000.00286.0012,5320.04%
2024/06/1700.003287.50282.00-32,494-0.12%
2024/06/132291.501297.00300.0012,4580.04%
2024/06/1200.001288.00289.00-12,445-0.04%
2024/06/111266.0000.00281.5012,4550.04%
2024/06/070308.431279.14278.50-12,445-0.04%
2024/06/060296.001295.00298.50-12,434-0.04%
2024/06/051288.550295.74292.5012,4650.04%
2024/06/030292.002289.50293.00-22,555-0.08%
2024/05/310277.0000.00287.0002,5530.00%
2024/05/301266.5000.00267.5012,5740.04%
2024/05/291287.5000.00281.0012,5470.04%
2024/05/281289.991281.10285.0002,5360.00%
2024/05/272285.252285.50286.0002,5330.00%
2024/05/240283.8900.00290.0002,4460.00%
2024/05/232272.503271.00271.00-12,379-0.04%
2024/05/223257.671257.02261.0022,3120.09%
2024/05/211241.003240.00250.50-22,198-0.09%
2024/05/202226.0000.00228.0022,1130.09%
2024/05/170230.131229.02230.00-12,096-0.05%
2024/05/161223.5000.00225.5012,0690.05%
2024/05/150223.411220.01222.00-12,032-0.05%
2024/05/140214.3000.00214.5001,9770.00%
2024/05/091211.512219.46213.00-11,912-0.05%
2024/05/085207.008205.50207.00-31,842-0.16%
2024/05/074204.751205.50205.5031,7900.17%
2024/05/060201.005200.40201.50-51,763-0.28%
2024/05/0300.000.2200.00200.00-0.21,753-0.01%
2024/05/020.2200.550200.50198.500.21,7200.01%
2024/04/304199.505198.60198.00-11,673-0.06%
2024/04/2900.004198.50193.00-41,596-0.25%
2024/04/264194.630197.50197.5041,5460.26%
2024/04/256198.005197.70197.0011,5030.07%
2024/04/243187.174.1191.38196.50-1.11,393-0.08%
2024/04/226182.081185.00179.5051,1540.43%
2024/04/190183.005181.50182.50-51,113-0.45%
2024/04/1811181.736180.67180.5051,0460.48%
2024/04/174176.006.4181.18180.50-2.4976-0.24%
2024/04/150173.0000.00170.5008740.00%
2024/04/1100.001166.50167.50-1831-0.12%
2024/04/101167.001166.00167.5008390.00%
2024/04/0900.005166.10166.50-5836-0.60%
2024/04/086170.2500.00172.0068080.74%
2024/04/034170.256168.50168.00-2787-0.25%
2024/04/022170.7500.00170.0027810.26%
2024/04/0100.007160.50169.50-7749-0.93%
2024/03/285158.4000.00157.5057130.70%
2024/03/261158.0000.00158.0017130.14%
2024/03/252161.2500.00161.0027130.28%
2024/03/210.2160.0000.00158.500.27210.03%
2024/03/200.1161.0000.00160.000.17460.01%
2024/03/1500.002151.50151.50-2758-0.26%
2024/03/144158.252149.50149.5027770.26%
2024/03/070167.0000.00166.0007770.00%
2024/03/0600.000.2171.00172.00-0.2747-0.03%
〈熱門股〉昇達科LEO題材獲外資力捧 創新天價周漲16%Anue鉅亨-7天前
外資評昇達科明年賺回2個股本 評等「買進」目標價591元Anue鉅亨-10天前
昇達科 相關文章