昇達科 (3491)-元大-旗山券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
205.5
漲跌
▲4.0
漲幅
+1.99%
成交量
1,908張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	204.75	1	205.50	205.50	3	1,790	0.17%
2024/05/06	0	201.00	5	200.40	201.50	-5	1,763	-0.28%
2024/05/03	0	0.00	0.2	200.00	200.00	-0.2	1,753	-0.01%
2024/05/02	0.2	200.55	0	200.50	198.50	0.2	1,720	0.01%
2024/04/30	4	199.50	5	198.60	198.00	-1	1,673	-0.06%
2024/04/29	0	0.00	4	198.50	193.00	-4	1,596	-0.25%
2024/04/26	4	194.63	0	197.50	197.50	4	1,546	0.26%
2024/04/25	6	198.00	5	197.70	197.00	1	1,503	0.07%
2024/04/24	3	187.17	4.1	191.38	196.50	-1.1	1,393	-0.08%
2024/04/22	6	182.08	1	185.00	179.50	5	1,154	0.43%
2024/04/19	0	183.00	5	181.50	182.50	-5	1,113	-0.45%
2024/04/18	11	181.73	6	180.67	180.50	5	1,046	0.48%
2024/04/17	4	176.00	6.4	181.18	180.50	-2.4	976	-0.24%
2024/04/15	0	173.00	0	0.00	170.50	0	874	0.00%
2024/04/11	0	0.00	1	166.50	167.50	-1	831	-0.12%
2024/04/10	1	167.00	1	166.00	167.50	0	839	0.00%
2024/04/09	0	0.00	5	166.10	166.50	-5	836	-0.60%
2024/04/08	6	170.25	0	0.00	172.00	6	808	0.74%
2024/04/03	4	170.25	6	168.50	168.00	-2	787	-0.25%
2024/04/02	2	170.75	0	0.00	170.00	2	781	0.26%
2024/04/01	0	0.00	7	160.50	169.50	-7	749	-0.93%
2024/03/28	5	158.40	0	0.00	157.50	5	713	0.70%
2024/03/26	1	158.00	0	0.00	158.00	1	713	0.14%
2024/03/25	2	161.25	0	0.00	161.00	2	713	0.28%
2024/03/21	0.2	160.00	0	0.00	158.50	0.2	721	0.03%
2024/03/20	0.1	161.00	0	0.00	160.00	0.1	746	0.01%
2024/03/15	0	0.00	2	151.50	151.50	-2	758	-0.26%
2024/03/14	4	158.25	2	149.50	149.50	2	777	0.26%
2024/03/07	0	167.00	0	0.00	166.00	0	777	0.00%
2024/03/06	0	0.00	0.2	171.00	172.00	-0.2	747	-0.03%
2024/02/22	0	0.00	0.1	163.00	163.00	-0.1	741	-0.01%
2024/01/08	1	161.50	1	162.00	162.00	0	1,812	0.00%
2024/01/03	0	0.00	0.2	157.50	157.50	-0.2	1,894	-0.01%
2023/12/28	0	0.00	0.2	162.00	162.50	-0.2	1,896	-0.01%
2023/12/21	0.1	163.00	0	0.00	163.00	0.1	2,009	0.00%
2023/12/15	0	0.00	1	165.00	163.50	-1	2,153	-0.05%
2023/12/13	1.1	168.98	0	0.00	169.00	1.1	2,192	0.05%
2023/12/12	0.1	168.00	0	0.00	168.00	0.1	2,195	0.00%
2023/12/11	0	167.00	1	166.00	166.00	-1	2,184	-0.04%
2023/12/08	1	169.00	2	168.25	167.00	-1	2,174	-0.05%
2023/12/07	4	169.50	4	168.50	166.00	0	2,149	0.00%
2023/12/05	1	162.50	0	0.00	162.50	1	2,098	0.05%
2023/12/04	1	166.00	1	169.00	166.00	0	2,095	0.00%
2023/11/21	0.1	168.00	0	0.00	167.00	0.1	2,098	0.00%
2023/11/20	1	165.50	0	0.00	165.50	1	2,074	0.05%
2023/11/16	0.1	166.50	0	0.00	167.00	0.1	2,037	0.01%
2023/11/15	0	0.00	1	168.00	164.50	-1	2,036	-0.05%
2023/11/13	1	163.50	1	165.50	166.00	0	2,018	0.00%
2023/11/09	2	164.25	1	163.00	166.00	1	1,982	0.05%
2023/11/03	4	173.75	3	171.00	171.00	1	1,890	0.05%
2023/11/02	0	0.00	1	173.50	173.50	-1	1,866	-0.05%
2023/11/01	2	171.50	2	166.25	166.00	0	1,803	0.00%
2023/10/31	2	173.25	2	176.75	168.50	0	1,760	0.00%
2023/10/30	1	168.00	0	0.00	169.50	1	1,572	0.06%
2023/10/27	1	170.50	0	0.00	169.00	1	1,579	0.06%
2023/10/26	1	173.50	1	174.00	168.50	0	1,522	0.00%
2023/10/20	1	163.50	1	165.50	164.00	0	1,344	0.00%
2023/10/19	1	171.50	5	168.70	167.00	-4	1,333	-0.30%
2023/10/18	3	170.50	2	171.00	171.00	1	1,285	0.08%
2023/10/17	6	173.17	5	172.60	170.50	1	1,231	0.08%
2023/10/16	4	173.88	4	175.63	169.00	0	1,175	0.00%
2023/10/13	0	166.08	2	167.00	166.00	-2	1,069	-0.19%
2023/10/12	0	0.00	6	160.50	160.50	-6	1,028	-0.58%
2023/10/06	0	0.00	1	156.50	157.00	-1	992	-0.10%
2023/10/05	1	158.00	0	0.00	156.00	1	997	0.10%
2023/10/03	1	158.50	1	156.50	155.50	0	1,020	0.00%
2023/09/28	1	155.50	2	154.75	154.50	-1	1,018	-0.10%
2023/09/25	2	168.00	0.1	169.00	169.50	1.9	961	0.20%
2023/09/18	1	158.00	0	0.00	155.50	1	926	0.11%
2023/09/12	0	0.00	1	153.50	151.50	-1	867	-0.12%
2023/09/08	0	152.00	0	0.00	149.50	0	869	0.00%
2023/09/07	1	149.50	0	0.00	149.50	1	867	0.12%
2023/09/04	0	0.00	1	153.50	156.00	-1	875	-0.11%
2023/09/01	2	157.00	0	0.00	153.50	2	874	0.23%
2023/08/30	2	156.51	2	157.00	156.00	0	869	0.00%
2023/08/28	0	0.00	1	149.50	149.00	-1	826	-0.12%
2023/08/24	2.1	146.25	1	149.50	146.50	1.1	831	0.13%
2023/08/18	1	140.00	0	0.00	138.50	1	887	0.11%
2023/08/17	1	141.50	0	0.00	142.00	1	917	0.11%
2023/08/01	4.1	155.68	0	0.00	154.00	4.1	1,041	0.39%
2023/07/31	0.1	148.00	0	0.00	145.50	0.1	1,005	0.00%
2023/07/28	1	146.00	1	146.00	146.00	0	1,007	0.00%
2023/07/21	1	152.00	0	0.00	151.50	1	1,084	0.09%
2023/07/14	1	154.50	0	0.00	155.00	1	1,205	0.08%
2023/07/13	2	153.00	0	0.00	152.50	2	1,269	0.16%
2023/07/11	1	153.00	0	0.00	154.50	1	1,399	0.07%
2023/07/10	2	156.00	0	0.00	155.50	2	1,455	0.14%
2023/07/05	0	0.00	1	165.00	164.50	-1	1,587	-0.06%
2023/07/03	1	164.50	1	165.00	167.50	0	1,708	0.00%
2023/06/30	1	165.00	0	0.00	164.50	1	2,067	0.05%
2023/06/29	0	0.00	1	169.00	168.50	-1	2,118	-0.05%
2023/06/28	1	167.00	1	167.50	163.50	0	2,099	0.00%
2023/06/27	3	168.50	1	168.00	167.00	2	2,113	0.09%
2023/06/20	0	0.00	0	160.50	160.00	0	2,493	0.00%
2023/06/16	1	162.00	0	0.00	163.50	1	2,613	0.04%
2023/06/13	0	164.00	10	164.00	163.50	-10	2,725	-0.37%
2023/06/12	0	0.00	1.1	165.92	164.00	-1.1	2,911	-0.04%
2023/06/09	1	169.50	0	0.00	169.50	1	3,014	0.03%
2023/06/08	0	171.00	0	0.00	169.50	0	3,223	0.00%
2023/06/07	0	171.00	0	0.00	171.00	0	3,461	0.00%
2023/06/06	0	0.00	0	169.00	168.50	0	3,643	0.00%
2023/06/05	0.1	174.00	0	0.00	174.00	0.1	3,723	0.00%
2023/06/02	0	0.00	2	173.00	172.50	-2	3,764	-0.05%
2023/05/31	2	174.50	1	175.00	173.50	1	3,849	0.03%
2023/05/29	0	0.00	1	173.50	176.50	-1	4,025	-0.02%
2023/05/26	1	169.50	0	0.00	170.00	1	4,130	0.02%
2023/05/23	0	175.86	0	0.00	176.00	0	4,181	0.00%
2023/05/19	0	0.00	1	170.50	171.50	-1	4,139	-0.02%
2023/05/02	1	166.00	0	0.00	165.00	1	4,156	0.02%
2023/04/28	0	0.00	2	162.00	165.50	-2	4,148	-0.05%
2023/04/27	1	159.50	0.5	161.00	159.50	0.5	4,127	0.01%
2023/04/21	0	0.00	1	167.00	166.00	-1	4,060	-0.02%
2023/04/18	0.5	185.00	2	183.50	180.50	-1.5	3,973	-0.04%
2023/04/17	2	187.00	4	183.38	181.00	-2	3,910	-0.05%
2023/04/14	1	178.50	0	0.00	177.00	1	3,800	0.03%
2023/04/13	2.2	177.70	1	176.00	176.00	1.2	3,775	0.03%
2023/04/12	3.1	185.11	1.1	184.45	185.50	2	3,699	0.05%
2023/04/11	1	181.00	1	181.50	183.00	0	3,611	0.00%
2023/04/10	0	0.00	1	181.50	181.50	-1	3,589	-0.03%
2023/04/07	1	180.50	0	0.00	179.50	1	3,559	0.03%
2023/04/06	2	178.50	3	178.00	178.50	-1	3,554	-0.03%
2023/03/31	8	182.31	7	183.35	175.00	1	3,468	0.03%
2023/03/28	1	167.50	1	170.00	167.50	0	3,054	0.00%
2023/03/24	2	175.50	2	176.50	173.50	0	2,968	0.00%
2023/03/23	3	177.67	4	177.63	173.00	-1	2,888	-0.03%
2023/03/22	0	0.00	1	170.50	170.00	-1	2,630	-0.04%
2023/03/21	0.1	162.50	2	161.00	162.50	-1.9	2,556	-0.07%
2023/03/17	1	166.50	0	0.00	161.50	1	2,545	0.04%
2023/03/16	0	0.00	1	166.00	162.50	-1	2,514	-0.04%
2023/03/15	9	171.72	7	167.79	166.00	2	2,548	0.08%
2023/03/14	0	0.00	1	169.50	168.00	-1	2,442	-0.04%
2023/03/13	9	169.22	8	168.88	173.00	1	2,377	0.04%
2023/03/10	1	168.50	1	168.00	164.00	0	2,257	0.00%
2023/03/09	0	0.00	1	166.00	173.50	-1	2,112	-0.05%
2023/03/08	3	157.50	6	157.92	158.00	-3	2,066	-0.15%
2023/03/06	1	160.50	1	158.00	156.50	0	2,044	0.00%
2023/03/03	0	0.00	7	156.14	155.50	-7	1,985	-0.35%
2023/03/02	12	156.21	6	155.00	156.00	6	1,966	0.31%
2023/03/01	4	155.00	2	155.50	155.00	2	1,923	0.10%
2023/02/24	1	151.00	3	151.17	149.50	-2	1,792	-0.11%
2023/02/23	3	147.17	2	147.50	146.00	1	1,678	0.06%
2023/02/21	1	147.50	1	145.01	144.50	0	1,668	0.00%
2023/02/20	0	0.00	10	142.50	143.00	-10	1,715	-0.58%
2023/02/17	0	0.00	1	143.50	143.50	-1	1,770	-0.06%
2023/02/15	0	0.00	2	140.25	139.50	-2	1,891	-0.11%
2023/02/14	2	144.00	1	143.00	140.50	1	1,903	0.05%
2023/02/13	1	143.50	2	141.75	143.50	-1	1,905	-0.05%
2023/02/09	1	139.00	1.1	140.86	138.50	-0.1	1,912	-0.01%
2023/02/08	0	0.00	2	141.50	142.50	-2	1,912	-0.10%
2023/02/07	2	140.75	1	141.50	141.50	1	1,923	0.05%
2023/02/06	0	0.00	1	141.00	140.00	-1	1,942	-0.05%
2023/02/03	5	141.70	0	0.00	139.50	5	2,016	0.25%
2023/02/02	11	143.45	0	0.00	143.50	11	2,005	0.55%
2023/01/30	0	0.00	1	138.50	140.00	-1	1,999	-0.05%
2023/01/04	1	136.00	0	0.00	133.00	1	2,340	0.04%
2022/12/28	2	137.25	0	0.00	134.00	2	2,478	0.08%
2022/12/26	0.1	143.00	2	142.25	142.50	-1.9	2,484	-0.08%
2022/12/23	0	0.00	1	136.00	136.50	-1	2,460	-0.04%
2022/12/20	0	0.00	2	136.50	133.00	-2	2,511	-0.08%
2022/12/16	0	133.00	1	136.50	137.50	-1	2,536	-0.04%
2022/12/14	1	137.00	0	0.00	138.00	1	2,551	0.04%
2022/12/13	12	136.63	0	0.00	135.50	12	2,580	0.47%
2022/12/09	2	138.00	1	138.50	138.00	1	2,663	0.04%
2022/12/08	9	139.78	4	141.00	140.50	5	2,717	0.18%
2022/12/07	7	146.93	3	145.83	140.00	4	2,731	0.15%
2022/12/06	1	149.00	0	0.00	147.00	1	2,655	0.04%
2022/12/05	0	145.00	2	146.00	146.00	-2	2,591	-0.08%
2022/12/02	0	146.00	0	146.00	147.00	0	2,559	0.00%
2022/12/01	9	138.83	22	139.80	144.50	-13	2,506	-0.52%
2022/11/30	8	139.13	4	139.75	137.50	4	2,474	0.16%
2022/11/29	0	136.00	1.1	137.34	135.50	-1	2,414	-0.04%
2022/11/28	1	126.50	0	0.00	127.00	1	2,458	0.04%
2022/11/23	1	125.50	1	127.00	124.50	0	2,602	0.00%
2022/11/22	1	124.50	0	0.00	124.50	1	2,629	0.04%
2022/11/18	11	127.14	1	128.50	126.00	10	2,778	0.36%
2022/11/17	11	127.50	22	127.25	128.50	-11	2,805	-0.39%
2022/11/16	4.1	127.26	2	128.25	126.50	2.1	2,871	0.07%
2022/11/15	1	133.50	1	135.50	135.00	0	2,832	0.00%
2022/11/14	10	132.50	10	129.00	133.00	0	2,900	0.00%
2022/11/11	22	123.95	26	125.06	124.00	-4	2,912	-0.14%
2022/11/10	1	120.00	1	121.00	123.00	0	2,885	0.00%
2022/11/08	31	124.47	3	122.67	120.50	28	3,065	0.91%
2022/11/07	4	121.75	1	122.00	120.50	3	3,148	0.10%
2022/11/04	1	119.00	0	0.00	120.50	1	3,254	0.03%
2022/11/03	0	0.00	1	121.50	120.00	-1	3,337	-0.03%
2022/11/02	1	119.50	1	119.50	119.50	0	3,502	0.00%
2022/11/01	0	0.00	1	117.00	119.50	-1	3,652	-0.03%
2022/10/31	1	114.50	4	114.13	114.50	-3	3,643	-0.08%
2022/10/28	1	110.00	0	0.00	110.00	1	3,749	0.03%
2022/10/27	0	0.00	10	113.50	114.00	-10	4,041	-0.25%
2022/10/26	10	111.50	10	112.50	111.00	0	4,143	0.00%
2022/10/25	1	112.00	0	0.00	111.00	1	4,256	0.02%
2022/10/24	6	113.83	6	116.50	112.00	0	4,354	0.00%
2022/10/21	1	114.00	0	0.00	111.50	1	4,502	0.02%
2022/10/20	1	115.50	1	116.50	115.50	0	4,538	0.00%
2022/10/19	2	124.00	0	0.00	120.50	2	4,539	0.04%
2022/10/17	0	0.00	1	121.00	122.50	-1	4,489	-0.02%
2022/10/14	1	123.50	3	122.67	123.50	-2	4,512	-0.04%
2022/10/13	1	119.00	0	0.00	116.00	1	4,537	0.02%
2022/10/07	2	137.00	0	0.00	135.00	2	4,555	0.04%
2022/10/06	0	0.00	1	146.00	145.50	-1	4,600	-0.02%
2022/10/05	1	144.50	2	149.00	144.00	-1	4,789	-0.02%
2022/09/30	0	0.00	2	138.75	140.00	-2	5,024	-0.04%
2022/09/29	1	137.50	0	0.00	138.00	1	5,105	0.02%
2022/09/27	9	144.61	9	145.50	147.50	0	5,130	0.00%
2022/09/26	0	0.00	1	144.00	143.50	-1	5,131	-0.02%
2022/09/23	0	0.00	4	157.00	153.50	-4	5,142	-0.08%
2022/09/22	0	0.00	4	155.25	157.00	-4	5,139	-0.08%
2022/09/21	5	153.90	3	154.00	153.00	2	5,139	0.04%
2022/09/20	1	155.00	0	0.00	155.50	1	5,150	0.02%
2022/09/19	0	0.00	1	151.00	153.50	-1	5,174	-0.02%
2022/09/16	1	149.50	5	148.00	152.50	-4	5,239	-0.08%
2022/09/15	20	154.75	19	155.45	149.00	1	5,231	0.02%
2022/09/14	1	158.00	2	159.25	158.50	-1	5,260	-0.02%
2022/09/13	4	162.13	0	0.00	161.00	4	5,409	0.07%
2022/09/12	2	165.25	0	0.00	164.00	2	5,500	0.04%
2022/09/07	1	161.00	0	0.00	160.00	1	5,685	0.02%
2022/09/06	3	164.50	0	0.00	163.00	3	5,881	0.05%
2022/09/05	1	170.50	0	0.00	170.00	1	6,038	0.02%
2022/09/02	2	180.75	2	177.02	176.00	0	6,005	0.00%
2022/09/01	3	176.00	3	175.50	174.00	0	5,881	0.00%
2022/08/31	0	0.00	1	179.00	180.00	-1	5,852	-0.02%
2022/08/30	4	173.25	3	172.33	174.50	1	5,890	0.02%
2022/08/29	0	0.00	3	166.50	169.50	-3	5,983	-0.05%
2022/08/26	1	174.50	1	177.00	173.50	0	5,984	0.00%
2022/08/25	1	174.50	5	175.90	175.00	-4	5,885	-0.07%
2022/08/24	3	173.67	3	174.50	173.00	0	5,889	0.00%
2022/08/23	4	172.38	2	175.50	172.50	2	5,924	0.03%
2022/08/22	3	174.50	2	174.00	170.00	1	5,924	0.02%
2022/08/19	6	174.42	9	178.11	179.50	-3	5,947	-0.05%
2022/08/18	1	172.50	1	170.00	173.00	0	5,835	0.00%
2022/08/16	4	172.50	1	177.00	169.50	3	5,806	0.05%
2022/08/15	1	169.50	2	169.00	171.50	-1	5,701	-0.02%
2022/08/12	2	171.00	4	168.75	171.00	-2	5,614	-0.04%
2022/08/11	3	170.50	6	168.42	170.50	-3	5,511	-0.05%
2022/08/10	2	167.50	2	169.00	164.50	0	5,417	0.00%
2022/08/09	5	168.30	5	168.30	168.00	0	5,347	0.00%
2022/08/08	0	0.00	1	169.50	170.00	-1	5,179	-0.02%
2022/08/04	1	158.00	1	155.00	159.50	0	4,991	0.00%
2022/08/03	8	163.94	7	163.36	159.50	1	4,896	0.02%
2022/08/02	3	161.83	3	162.50	163.50	0	4,624	0.00%
2022/08/01	2	164.00	5	165.50	161.50	-3	4,579	-0.07%
2022/07/28	0	0.00	0	159.00	159.00	0	4,410	0.00%
2022/07/27	1	152.50	0	0.00	151.50	1	4,254	0.02%
2022/07/25	8	153.00	12	153.54	154.50	-4	4,205	-0.10%
2022/07/22	2	154.25	6	156.17	153.00	-4	4,242	-0.09%
2022/07/21	2	157.25	1	154.50	157.50	1	4,252	0.02%
2022/07/20	2	152.25	1	153.00	152.00	1	4,242	0.02%
2022/07/19	0	152.00	0	0.00	152.00	0	4,229	0.00%
2022/07/18	2	159.00	0	0.00	157.00	2	4,261	0.05%
2022/07/15	3	158.50	3	157.83	157.50	0	4,251	0.00%
2022/07/13	3	157.33	4	160.13	156.00	-1	4,166	-0.02%
2022/07/12	8	150.69	7	152.07	153.50	1	4,049	0.02%
2022/07/11	7	154.14	7	154.36	155.00	0	4,060	0.00%
2022/07/07	2	136.50	1	139.00	139.00	1	3,924	0.03%
2022/07/06	0	0.00	1	127.50	126.50	-1	3,872	-0.03%
2022/07/05	1	135.00	1	138.00	137.00	0	3,871	0.00%
2022/07/04	1	140.00	0	0.00	138.00	1	3,995	0.03%
2022/06/30	0	0.00	1	156.00	152.50	-1	4,110	-0.02%
2022/06/27	0	0.00	1	166.50	167.50	-1	4,341	-0.02%
2022/06/24	2	154.00	2	157.50	162.00	0	4,401	0.00%
2022/06/23	5	157.70	5	158.50	158.50	0	4,475	0.00%
2022/06/22	6	166.50	4	159.00	157.50	2	4,737	0.04%
2022/06/20	1	171.50	1	175.50	175.00	0	4,977	0.00%
2022/06/17	1	174.00	7	164.64	174.00	-6	4,936	-0.12%
2022/06/16	4	174.88	1	174.00	169.00	3	4,982	0.06%
2022/06/15	3	173.00	1	177.00	169.50	2	5,024	0.04%
2022/06/14	3	169.00	3	170.50	173.00	0	4,864	0.00%
2022/06/08	11	168.95	5	169.00	168.00	6	4,627	0.13%
2022/06/06	0	0.00	2	159.50	157.50	-2	4,476	-0.04%
2022/06/01	2	157.25	0	0.00	156.50	2	4,580	0.04%
2022/05/31	0	0.00	2	159.00	158.00	-2	4,717	-0.04%
2022/05/30	2	156.75	4	157.38	157.50	-2	4,666	-0.04%
2022/05/27	3	149.50	1	151.50	150.50	2	4,616	0.04%
2022/05/24	1	147.00	0	0.00	138.00	1	4,635	0.02%
2022/05/13	1	134.00	0	0.00	134.50	1	4,725	0.02%
2022/05/12	1	137.50	2	133.75	130.50	-1	4,779	-0.02%
2022/05/11	1	135.00	0	0.00	135.00	1	4,842	0.02%
2022/05/09	0	0.00	1	134.50	136.00	-1	5,033	-0.02%
2022/05/05	1	156.50	0	0.00	152.00	1	5,093	0.02%
2022/05/03	0	0.00	1	149.00	149.50	-1	5,246	-0.02%
2022/04/29	1	150.00	0	0.00	148.50	1	5,309	0.02%
2022/04/28	5	147.70	1	149.50	145.00	4	5,334	0.07%
2022/04/26	1	154.00	0	0.00	151.50	1	5,405	0.02%
2022/04/22	1	163.50	2	162.00	161.00	-1	5,508	-0.02%
2022/04/18	0	0.00	1	167.50	167.00	-1	5,661	-0.02%
2022/04/15	1	164.50	0	0.00	166.00	1	5,602	0.02%
2022/04/14	0	0.00	0	184.00	182.00	0	5,580	0.00%
2022/04/13	0	182.45	0	0.00	180.00	0	5,552	0.00%
2022/04/12	0	0.00	1	182.50	181.00	-1	5,533	-0.02%
2022/04/11	0	189.25	0	0.00	184.50	0	5,497	0.00%
2022/04/08	1	186.50	1	189.00	191.50	0	5,460	0.00%
2022/04/06	0	193.00	0	0.00	194.50	0	5,224	0.00%
2022/04/01	2	192.00	1	188.50	188.50	1	5,154	0.02%
2022/03/31	2	187.75	1.1	190.83	190.00	1	5,047	0.02%
2022/03/30	0	196.00	3	196.00	191.50	-3	4,984	-0.06%
2022/03/29	3	194.00	0	0.00	192.50	3	4,939	0.06%
2022/03/28	1.1	193.02	1	190.00	196.00	0.1	5,141	0.00%
2022/03/25	7	196.64	9	194.50	193.00	-2	5,235	-0.04%
2022/03/24	2	190.21	1	183.00	189.50	1	5,126	0.02%
2022/03/23	0	0.00	0.3	177.13	178.50	-0.3	5,043	-0.01%
2022/03/22	0.1	171.00	0	0.00	172.00	0.1	5,159	0.00%
2022/03/18	2	162.25	2	165.25	166.00	0	5,608	0.00%
2022/03/16	0	0.00	1	148.50	147.00	-1	6,157	-0.02%
2022/03/09	6	144.00	6	144.75	147.00	0	6,593	0.00%
2022/03/08	4	142.88	6	142.00	142.00	-2	6,692	-0.03%
2022/03/07	1	155.00	0	0.00	146.00	1	6,859	0.01%
2022/03/04	0	0.00	5	163.40	161.00	-5	6,884	-0.07%
2022/03/03	2	159.75	0	0.00	158.00	2	6,781	0.03%
2022/03/02	1	158.00	1	157.50	157.00	0	6,852	0.00%
2022/03/01	1.1	159.50	0	0.00	158.00	1.1	7,028	0.02%
2022/02/25	0	0.00	5	151.00	152.00	-5	7,185	-0.07%
2022/02/24	1	151.50	0.1	152.00	147.00	1	7,251	0.01%
2022/02/23	2	158.00	1	155.50	158.00	1	7,316	0.01%
2022/02/18	0.1	162.50	0	0.00	164.00	0.1	7,746	0.00%
2022/02/17	0.1	162.00	1	160.50	162.50	-1	7,779	-0.01%
2022/02/16	2.2	161.80	1	164.00	160.50	1.2	7,840	0.01%
2022/02/15	1.1	160.23	0	0.00	157.50	1.1	7,863	0.01%
2022/02/14	5	162.50	0	0.00	159.00	5	7,875	0.06%
2022/02/11	0.2	169.50	0	0.00	169.50	0.2	7,904	0.00%
2022/02/10	0.1	172.00	1	170.00	168.00	-0.9	7,850	-0.01%
2022/02/09	3	169.17	1	172.00	168.00	2	7,817	0.03%
2022/02/08	0	0.00	1	161.50	162.00	-1	7,739	-0.01%
2022/01/26	1	163.50	1	168.00	167.00	0	7,763	0.00%
2022/01/25	1	176.50	2	171.75	165.00	-1	8,010	-0.01%
2022/01/24	3	179.50	2	171.00	182.00	1	8,091	0.01%
2022/01/21	1.1	179.10	11	181.95	178.00	-10	8,263	-0.12%
2022/01/20	1.2	191.15	1	185.50	185.50	0.2	8,419	0.00%
2022/01/19	2.2	198.19	1	196.00	196.00	1.2	8,409	0.01%
2022/01/18	0.1	200.00	1	206.50	196.50	-0.9	8,322	-0.01%
2022/01/17	3	195.33	3	192.50	194.50	0	8,188	0.00%
2022/01/12	1	179.00	7	180.57	183.00	-6	8,051	-0.07%
2022/01/11	5	193.00	4	188.00	182.50	1	8,002	0.01%
2022/01/10	0	0.00	1	194.50	202.50	-1	7,932	-0.01%
2022/01/07	1	189.50	0	0.00	189.50	1	7,931	0.01%
2022/01/05	0	0.00	1	214.00	211.50	-1	7,914	-0.01%
2021/12/24	0	0.00	1	215.00	211.00	-1	7,896	-0.01%
2021/12/23	1	213.50	0	0.00	213.50	1	7,881	0.01%
2021/12/22	3	224.33	5	220.80	220.50	-2	7,867	-0.03%
2021/12/21	3	214.00	2	213.25	213.00	1	7,563	0.01%
2021/12/20	1	213.00	0	0.00	208.00	1	7,314	0.01%
2021/12/17	6	210.25	6	213.58	217.50	0	7,101	0.00%
2021/12/16	4	211.13	7	207.79	216.00	-3	6,839	-0.04%
2021/12/15	15	191.93	15	193.70	196.50	0	6,588	0.00%
2021/12/14	13	197.31	5	195.10	194.50	8	6,288	0.13%
2021/12/13	5	198.10	8	196.75	204.50	-3	5,920	-0.05%
2021/12/10	3	190.00	3	186.00	186.00	0	5,557	0.00%
2021/12/08	5	177.00	1	173.50	182.50	4	5,027	0.08%
2021/12/07	3	165.67	2	167.50	166.00	1	4,775	0.02%
2021/12/06	1	162.00	2	165.75	165.00	-1	4,693	-0.02%
2021/12/03	2	160.25	0	0.00	162.00	2	4,643	0.04%
2021/12/02	0	0.00	5	161.30	160.00	-5	4,593	-0.11%
2021/12/01	8	153.44	6	156.67	160.00	2	4,451	0.04%
2021/11/30	1	177.00	0	0.00	168.00	1	4,211	0.02%
2021/11/25	2	185.50	3	182.50	175.00	-1	3,948	-0.03%
2021/11/24	1	175.00	43	176.79	183.00	-42	3,734	-1.12%
2021/11/23	3	173.17	4	172.75	166.50	-1	3,525	-0.03%
2021/11/22	2	175.50	0	0.00	173.00	2	3,419	0.06%
2021/11/19	3	179.33	1	179.00	180.00	2	3,292	0.06%
2021/11/17	3	167.83	3	167.00	171.00	0	2,917	0.00%
2021/11/16	0	0.00	2	179.00	179.00	-2	2,747	-0.07%
2021/11/15	0	0.00	1	179.50	180.00	-1	2,678	-0.04%
2021/11/10	1	153.00	0	0.00	154.50	1	2,433	0.04%
2021/11/08	1	147.50	0	0.00	150.00	1	2,286	0.04%
2021/11/05	1	143.00	0	0.00	144.50	1	2,213	0.05%
2021/11/04	2	150.75	0	0.00	140.50	2	2,155	0.09%
2021/11/03	0	0.00	1	145.00	145.00	-1	2,053	-0.05%
2021/11/02	2	141.75	7	137.86	132.00	-5	1,962	-0.25%
2021/11/01	3	135.83	1	129.50	136.50	2	1,616	0.12%
2021/10/29	15	120.87	20.2	122.54	124.50	-5.2	1,427	-0.36%
2021/10/28	2	112.50	8	113.13	113.50	-6	1,172	-0.51%
2021/10/27	0	0.00	2	103.50	103.50	-2	946	-0.21%
2021/10/26	0	0.00	1	93.30	94.30	-1	880	-0.11%
2021/10/25	1	91.90	0	0.00	92.40	1	858	0.12%
2021/10/22	0	0.00	2	92.00	92.10	-2	854	-0.23%
2021/10/21	1	90.60	2	91.95	89.70	-1	874	-0.11%
2021/10/19	0	0.00	1	87.30	89.00	-1	807	-0.12%
2021/10/18	1	84.70	1	85.50	85.40	0	770	0.00%
2021/10/15	1	82.60	0	0.00	85.00	1	750	0.13%
2021/10/14	2	83.15	2	82.95	83.30	0	724	0.00%
2021/10/13	0	0.00	5	81.00	83.00	-5	692	-0.72%
2021/10/12	1	79.50	1	80.00	80.20	0	649	0.00%
2021/10/05	1	75.10	1	74.00	75.00	0	580	0.00%
2021/09/15	0	0.00	2	74.80	76.40	-2	369	-0.54%
2021/09/14	2	73.60	2	74.00	74.00	0	342	0.00%
2021/09/06	1	72.60	1	72.90	71.60	0	328	0.00%
2021/08/11	1	70.30	1	70.40	70.00	0	261	0.00%
2021/08/06	0	0.00	1	73.80	72.70	-1	262	-0.38%
2021/07/29	0	0.00	3	67.90	68.10	-3	264	-1.13%
2021/07/27	3	71.53	0	0.00	72.00	3	258	1.16%
2021/07/26	0	0.00	10	68.60	68.70	-10	210	-4.75%
2021/07/19	0	0.00	1	70.00	69.90	-1	219	-0.46%
2021/07/09	1	72.00	0	0.00	70.70	1	243	0.41%
2021/07/05	0	0.00	1	70.00	69.50	-1	247	-0.40%
2021/07/01	1	68.40	2	69.05	68.70	-1	262	-0.38%
2021/06/28	0	0.00	1	68.00	68.10	-1	267	-0.37%
2021/06/22	0	0.00	1	66.60	65.70	-1	273	-0.37%
2021/06/21	1	65.20	0	0.00	65.20	1	275	0.36%
2021/06/10	0	0.00	1	67.00	66.80	-1	289	-0.35%
2021/06/07	1	65.80	0	0.00	65.80	1	294	0.34%
2021/05/31	10	66.60	0	0.00	66.40	10	308	3.25%
2021/05/25	0	0.00	1	65.00	64.30	-1	320	-0.31%
2021/05/19	0	0.00	1	64.00	62.90	-1	360	-0.28%
2021/05/17	4	59.95	0	0.00	59.20	4	367	1.09%
2021/05/14	2	64.00	0	0.00	63.10	2	367	0.54%
2021/05/13	1	61.80	0	0.00	63.00	1	365	0.27%
2021/05/12	2	64.50	0	0.00	61.80	2	360	0.56%
2021/05/11	1	67.00	0	0.00	66.80	1	350	0.29%
2021/04/19	0	0.00	1	76.00	76.00	-1	457	-0.22%
2021/04/16	0	0.00	1	73.50	73.90	-1	452	-0.22%
2021/04/12	2	75.50	4	75.40	75.60	-2	444	-0.45%
2021/04/09	8	75.80	0	0.00	74.90	8	439	1.82%
2021/04/08	4	76.10	0	0.00	75.60	4	433	0.92%
2021/04/07	1	75.60	0	0.00	75.60	1	425	0.23%
2021/04/06	0	0.00	2	73.50	73.40	-2	418	-0.48%
2021/04/01	0	0.00	1	73.00	72.50	-1	418	-0.24%
2021/03/31	1	72.80	0	0.00	72.80	1	415	0.24%
2021/02/22	0	0.00	12	78.52	78.00	-12	390	-3.07%
2021/02/19	0	0.00	1	74.30	76.60	-1	380	-0.26%
2021/01/21	1	73.20	0	0.00	72.50	1	332	0.30%
2021/01/20	5	79.10	0	0.00	76.90	5	310	1.61%
2020/11/23	0	0.00	2	73.60	73.70	-2	197	-1.01%
2020/11/20	2	73.05	0	0.00	73.50	2	195	1.02%
2020/11/18	1	71.50	0	0.00	72.00	1	192	0.52%
2020/11/06	0	0.00	1	69.50	69.80	-1	210	-0.48%
2020/11/03	1	67.70	0	0.00	67.80	1	217	0.46%
2020/10/20	3	71.30	0	0.00	71.10	3	276	1.08%
2020/10/14	0	0.00	1	70.70	71.00	-1	290	-0.34%
2020/10/06	1	72.00	0	0.00	72.00	1	325	0.31%
2020/09/10	6	74.40	0	0.00	73.40	6	610	0.98%
2020/09/08	0	0.00	1	75.20	74.80	-1	613	-0.16%
2020/09/07	1	77.20	0	0.00	76.30	1	617	0.16%
2020/08/10	1	81.10	0	0.00	80.90	1	673	0.15%
2020/08/03	0	0.00	1	83.50	83.20	-1	684	-0.15%
2020/07/08	4	89.30	0	0.00	89.40	4	667	0.60%
2020/07/07	0	0.00	1	89.80	89.00	-1	662	-0.15%
2020/07/06	2	91.00	1	91.70	91.20	1	653	0.15%
2020/07/02	0	0.00	1	88.50	87.60	-1	614	-0.16%
2020/07/01	3	88.10	0	0.00	87.00	3	612	0.49%
2020/06/30	1	86.30	0	0.00	85.60	1	602	0.17%
2020/06/23	3	87.67	5	90.14	90.10	-2	560	-0.36%
2020/06/12	0	0.00	1	76.60	79.00	-1	508	-0.20%
2020/06/04	0	0.00	15	78.50	78.50	-15	524	-2.86%
2020/06/03	0	0.00	1	78.50	78.30	-1	528	-0.19%
2020/06/01	16	76.44	0	0.00	76.40	16	524	3.05%
2020/05/28	0	0.00	17	75.57	75.60	-17	522	-3.26%
2020/05/18	1	71.80	0	0.00	71.50	1	544	0.18%
2020/05/14	1	75.20	1	74.70	74.00	0	543	0.00%
2020/05/13	0	0.00	2	75.80	75.80	-2	543	-0.37%
2020/05/12	17	76.13	0	0.00	76.30	17	549	3.09%
2020/05/11	2	77.10	0	0.00	77.10	2	552	0.36%
2020/04/29	0	0.00	1	73.50	74.20	-1	587	-0.17%
2020/04/28	1	74.40	1	75.50	74.60	0	587	0.00%
2020/04/14	1	72.80	1	72.00	72.30	0	587	0.00%
2020/04/13	0	0.00	0.1	71.00	70.60	-0.1	585	-0.02%
2020/04/10	0	0.00	1	69.70	70.10	-1	589	-0.17%
2020/04/09	1	69.80	0	0.00	69.10	1	596	0.17%
2020/04/08	1	70.40	1	70.90	71.30	0	587	0.00%
2020/04/07	0	0.00	2.4	68.99	69.40	-2.4	586	-0.40%
2020/04/06	2	67.10	0	0.00	67.70	2	586	0.34%
2020/04/01	0	0.00	3	66.43	66.70	-3	590	-0.51%
2020/03/31	2	65.95	3	66.57	65.70	-1	601	-0.17%
2020/03/30	2	65.45	0	0.00	65.60	2	638	0.31%
2020/03/24	0	0.00	3	63.73	63.40	-3	663	-0.45%
2020/03/23	2	61.00	1	61.60	61.20	1	660	0.15%
2020/03/19	1	58.50	0	0.00	54.10	1	654	0.15%
2020/03/18	2	60.55	0	0.00	60.10	2	639	0.31%
2020/03/13	1	64.50	0	0.00	66.80	1	633	0.16%
2020/03/12	1	71.00	0	0.00	71.50	1	615	0.16%
2020/02/27	1	82.90	0	0.00	80.30	1	622	0.16%
2020/01/31	1	80.20	0	0.00	80.80	1	717	0.14%
2020/01/08	0	0.00	0.2	89.70	89.60	-0.2	851	-0.02%
2020/01/06	2	91.10	0	0.00	91.10	2	891	0.22%
2019/12/27	0	0.00	0.6	95.20	95.20	-0.6	965	-0.06%
2019/12/26	0	0.00	1	95.30	95.40	-1	966	-0.10%
2019/12/25	1	96.10	0	0.00	96.30	1	963	0.10%
2019/12/24	0	0.00	7	94.16	94.60	-7	948	-0.74%
2019/12/12	5	91.60	0	0.00	91.00	5	1,014	0.49%
2019/12/11	1	92.00	0	0.00	92.00	1	1,035	0.10%
2019/12/10	0	0.00	2	92.10	92.30	-2	1,054	-0.19%
2019/12/09	1	93.00	0	0.00	92.10	1	1,067	0.09%
2019/12/06	1	93.80	0	0.00	92.20	1	1,116	0.09%
2019/11/25	0	0.00	1	90.90	90.80	-1	1,460	-0.07%
2019/11/22	0	0.00	1	91.10	91.50	-1	1,511	-0.07%
2019/11/21	0	0.00	1	90.90	91.00	-1	1,543	-0.06%
2019/11/19	1	89.40	0	0.00	89.50	1	1,721	0.06%
2019/11/15	0	0.00	2	88.70	88.50	-2	1,929	-0.10%
2019/11/13	2	88.15	1	88.40	88.40	1	1,960	0.05%
2019/11/12	1	88.20	1	88.50	88.50	0	1,976	0.00%
2019/11/11	2	88.05	1	88.90	88.90	1	1,999	0.05%
2019/11/08	0	0.00	2	93.75	94.00	-2	2,011	-0.10%
2019/11/07	1	92.90	0	0.00	92.70	1	2,060	0.05%
2019/11/05	2	95.85	11	94.71	94.80	-9	2,159	-0.42%
2019/11/01	0	0.00	1	94.40	94.70	-1	2,259	-0.04%
2019/10/29	10	97.80	0	0.00	95.80	10	2,639	0.38%
2019/10/25	0	0.00	3	98.10	97.60	-3	2,747	-0.11%
2019/10/24	2	99.25	0	0.00	97.80	2	2,914	0.07%
2019/10/23	2	96.60	10	96.29	97.80	-8	3,121	-0.26%
2019/10/22	1	94.60	1	95.60	95.00	0	3,101	0.00%
2019/10/18	0	0.00	1	94.30	94.30	-1	3,198	-0.03%
2019/10/15	2	92.10	2	92.00	92.10	0	3,174	0.00%
2019/10/14	2	95.10	0	0.00	95.10	2	3,154	0.06%
2019/10/09	0	0.00	1	95.50	95.00	-1	3,151	-0.03%
2019/10/08	6	95.25	2	94.60	94.40	4	3,156	0.13%
2019/10/02	0	0.00	6	101.00	102.00	-6	3,123	-0.19%
2019/10/01	3	100.83	0	0.00	100.50	3	3,125	0.10%
2019/09/23	0	0.00	0.1	102.50	102.50	-0.1	3,165	0.00%
2019/09/17	1	100.50	0	0.00	100.00	1	3,165	0.03%
2019/09/16	0	0.00	0.1	101.00	101.50	-0.1	3,193	0.00%
2019/09/12	2	103.00	3	104.33	103.50	-1	3,203	-0.03%
2019/09/11	12	102.67	10	103.40	103.00	2	3,199	0.06%
2019/09/10	21	104.00	0	0.00	103.50	21	3,196	0.66%
2019/09/06	22	109.00	0	0.00	109.00	22	3,135	0.70%
2019/09/04	2	109.75	1	110.00	110.00	1	3,082	0.03%
2019/09/03	4	109.88	0	0.00	109.00	4	3,074	0.13%
2019/08/30	2	107.25	2	108.25	107.00	0	2,939	0.00%
2019/08/29	1	105.50	0	0.00	106.00	1	2,915	0.03%
2019/08/27	0	0.00	2	112.00	110.00	-2	2,851	-0.07%
2019/08/26	1	108.00	1	109.50	108.50	0	2,807	0.00%
2019/08/23	2	113.00	2	111.25	111.50	0	2,792	0.00%
2019/08/22	2	108.00	2	109.50	108.00	0	2,653	0.00%
2019/08/20	5	110.50	6	110.42	107.50	-1	2,574	-0.04%
2019/08/16	1	100.00	1	100.50	100.50	0	2,449	0.00%
2019/08/15	0	0.00	1	98.80	99.30	-1	2,464	-0.04%
2019/08/14	3	101.33	1	102.50	101.00	2	2,476	0.08%
2019/08/13	7	101.07	3	101.50	100.50	4	2,484	0.16%
2019/08/12	2	103.50	3	104.00	103.50	-1	2,533	-0.04%
2019/08/08	1	111.00	3	108.67	112.00	-2	2,625	-0.08%
2019/08/07	3	107.50	3	109.50	105.50	0	2,604	0.00%
2019/08/06	2	102.00	2	106.75	108.50	0	2,646	0.00%
2019/08/05	6	110.25	3	108.00	107.00	3	2,683	0.11%
2019/08/02	4	111.88	2	113.00	113.50	2	2,685	0.07%
2019/08/01	13	112.69	13	113.92	114.00	0	2,652	0.00%
2019/07/30	0	0.00	3	104.00	103.00	-3	2,459	-0.12%
2019/07/26	5	111.30	0	0.00	111.50	5	2,484	0.20%
2019/07/25	0	0.00	1	110.50	110.50	-1	2,336	-0.04%
2019/07/24	2	98.90	2	100.00	100.50	0	2,174	0.00%
2019/07/23	0	0.00	8	100.94	98.60	-8	2,210	-0.36%
2019/07/22	0	0.00	14	97.64	97.70	-14	2,208	-0.63%
2019/07/19	5	96.00	0	0.00	94.50	5	2,280	0.22%
2019/07/18	2	92.90	0	0.00	93.80	2	2,381	0.08%
2019/07/17	2	93.90	1	94.50	93.70	1	2,513	0.04%
2019/07/16	10	94.56	0	0.00	94.40	10	2,644	0.38%
2019/07/11	1	92.80	0	0.00	92.80	1	2,858	0.03%
2019/07/09	2	92.70	0	0.00	92.30	2	2,992	0.07%
2019/07/05	1	95.10	0	0.00	95.20	1	2,990	0.03%
2019/07/04	1	95.10	1	94.40	94.70	0	3,007	0.00%
2019/07/02	0	0.00	2	96.40	96.30	-2	3,082	-0.06%
2019/07/01	10	96.97	0	0.00	96.10	10	3,073	0.33%
2019/06/26	1	91.40	0	0.00	91.80	1	3,035	0.03%
2019/06/25	0	0.00	1	92.70	91.80	-1	3,033	-0.03%
2019/06/24	1	93.80	0	0.00	93.60	1	3,021	0.03%
2019/06/21	2	94.00	2	94.70	94.00	0	3,014	0.00%
2019/06/17	3	93.00	0	0.00	93.20	3	2,940	0.10%
2019/06/11	1	95.40	0	0.00	94.40	1	2,967	0.03%
2019/06/05	0	0.00	1	91.30	91.20	-1	2,973	-0.03%
2019/05/31	0	0.00	1	93.20	93.00	-1	3,005	-0.03%
2019/05/30	2	92.70	0	0.00	93.00	2	3,008	0.07%
2019/05/27	1	89.90	1	87.70	90.80	0	3,003	0.00%
2019/05/23	0	0.00	1	86.60	88.70	-1	3,011	-0.03%
2019/05/20	1	91.50	1	91.80	91.50	0	3,022	0.00%
2019/05/17	7	91.36	7	93.14	94.10	0	2,990	0.00%
2019/05/16	0	0.00	1	95.90	92.00	-1	2,916	-0.03%
2019/05/15	0	0.00	1	100.50	100.00	-1	2,776	-0.04%
2019/05/14	0	0.00	1	101.50	102.00	-1	2,728	-0.04%
2019/05/13	0	0.00	2	105.00	106.00	-2	2,648	-0.08%
2019/05/03	1	99.90	0	0.00	104.50	1	2,271	0.04%
2019/05/02	1	99.70	2	101.00	101.50	-1	2,185	-0.05%
2019/04/25	2	107.00	0	0.00	104.00	2	1,984	0.10%
2019/04/24	1	107.00	2	105.25	103.50	-1	1,889	-0.05%
2019/04/23	3	105.33	0	0.00	103.00	3	1,773	0.17%
2019/04/22	0	0.00	1	101.00	105.00	-1	1,642	-0.06%
2019/04/19	1	94.80	2	96.00	95.60	-1	1,505	-0.07%
2019/04/18	0	0.00	3	91.50	90.10	-3	1,385	-0.22%
2019/04/11	2	83.70	0	0.00	83.70	2	1,129	0.18%
2019/04/10	0	0.00	4	86.10	87.10	-4	1,100	-0.36%
2019/04/09	1	86.40	1	87.40	86.70	0	1,077	0.00%
2019/03/20	0	0.00	2	81.60	81.50	-2	939	-0.21%
2019/03/13	0	0.00	1	81.50	82.30	-1	973	-0.10%
2019/03/07	1	79.90	0	0.00	79.30	1	981	0.10%
2019/03/05	0	0.00	7	79.40	79.90	-7	1,013	-0.69%
2019/02/27	8	81.23	7	80.30	80.30	1	1,010	0.10%
2019/02/21	7	82.80	0	0.00	84.00	7	1,037	0.68%
2019/02/20	0	0.00	2	85.30	84.40	-2	1,010	-0.20%
2019/02/19	2	84.85	2	83.20	85.20	0	975	0.00%
2019/02/18	0	0.00	1	81.20	80.80	-1	912	-0.11%
2019/02/14	1	79.80	0	0.00	79.70	1	887	0.11%
2019/02/11	0	0.00	1	81.80	81.30	-1	868	-0.12%
2019/01/23	1	77.40	0	0.00	77.50	1	818	0.12%
2019/01/16	0	0.00	3	80.27	80.30	-3	800	-0.37%
2019/01/04	0	0.00	2	76.70	75.20	-2	759	-0.26%
2019/01/02	1	77.40	0	0.00	77.60	1	754	0.13%
2018/12/27	2	75.90	0	0.00	75.90	2	771	0.26%
2018/12/20	2	76.00	0	0.00	75.50	2	774	0.26%
2018/12/18	5	77.66	0	0.00	76.10	5	759	0.66%
2018/12/17	4	79.10	0	0.00	78.70	4	742	0.54%
2018/12/12	0	0.00	1	80.10	79.70	-1	715	-0.14%
2018/12/03	1	80.50	0	0.00	79.90	1	585	0.17%
2018/11/29	1	77.80	0	0.00	77.70	1	532	0.19%
2018/08/02	0	0.00	10	76.10	74.10	-10	839	-1.19%
2018/07/23	10	75.10	0	0.00	75.00	10	807	1.24%
2018/07/19	0	0.00	1	81.40	78.60	-1	770	-0.13%
2018/07/18	2	86.05	1	83.20	83.50	1	725	0.14%
2018/07/16	3	84.17	5	83.26	84.10	-2	602	-0.33%
2018/07/02	1	79.50	2	79.50	78.10	-1	404	-0.25%
2018/06/28	1	76.80	0	0.00	76.90	1	384	0.26%
2018/06/27	0	0.00	1	78.30	77.50	-1	379	-0.26%
2018/06/22	1	76.30	0	0.00	76.10	1	359	0.28%
2018/06/04	3	78.40	2	78.20	78.00	1	268	0.37%
2018/04/17	1	68.00	0	0.00	68.20	1	255	0.39%
2018/03/19	0	0.00	6	73.45	73.90	-6	342	-1.75%
2018/03/16	1	72.20	0	0.00	72.00	1	343	0.29%
2018/03/15	1	72.20	1	72.60	73.20	0	349	0.00%
2018/03/13	5	73.00	0	0.00	72.30	5	350	1.43%
2018/03/12	2	73.00	2	73.40	73.30	0	350	0.00%
2018/02/08	1	74.50	0	0.00	74.00	1	364	0.27%
2018/01/31	0	0.00	2	75.80	75.80	-2	404	-0.49%
2018/01/03	0	0.00	2	77.15	77.10	-2	456	-0.44%