嘉威 (3557)-元大-旗山券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
76.0
漲跌
▼1.8
漲幅
-2.31%
成交量
252張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	79.00	0	0.00	77.80	5	208	2.39%
2024/09/19	2	73.65	0	0.00	73.90	2	267	0.75%
2024/09/12	2	71.65	0	0.00	71.50	2	282	0.71%
2024/05/29	0	0.00	1	77.50	77.30	-1	653	-0.15%
2024/04/29	0	0.00	1	75.50	75.50	-1	391	-0.26%
2024/04/15	0	0.00	0	71.10	71.10	0	290	0.00%
2024/04/12	0	71.10	0	0.00	71.20	0	274	0.00%
2024/04/11	1	69.30	3	70.00	70.90	-2	238	-0.84%
2024/03/29	0	0.00	1	60.00	60.30	-1	166	-0.60%
2024/03/11	3	61.30	0	0.00	61.00	3	157	1.91%
2024/03/08	0	0.00	1	63.60	63.80	-1	155	-0.64%
2024/03/06	0	0.00	1	64.50	64.50	-1	150	-0.67%
2024/03/05	2	63.60	0	0.00	63.80	2	146	1.37%
2024/03/01	0	0.00	1	63.30	63.40	-1	143	-0.70%
2024/02/22	1	64.80	0	0.00	64.30	1	136	0.73%
2024/02/21	1	64.60	0	0.00	64.50	1	132	0.75%
2024/01/22	0	0.00	2	60.85	60.80	-2	124	-1.60%
2024/01/05	2	63.50	0	0.00	63.50	2	172	1.16%
2023/11/01	0	0.00	1	57.90	58.30	-1	146	-0.68%
2023/10/26	0	0.00	1	59.90	59.00	-1	139	-0.72%
2023/10/25	0	0.00	1	59.40	58.60	-1	137	-0.73%
2023/10/24	2	58.70	0	0.00	58.40	2	137	1.46%
2023/10/20	1	60.30	0	0.00	60.30	1	121	0.82%
2021/12/07	0	0.00	1	77.50	77.40	-1	186	-0.54%
2021/12/03	1	79.40	0	0.00	79.20	1	185	0.54%
2021/12/02	1	80.80	0	0.00	79.40	1	184	0.54%
2021/10/20	0	0.00	1	80.90	81.30	-1	132	-0.75%
2021/03/19	1	98.10	0	0.00	97.60	1	483	0.21%
2021/02/03	0	0.00	1	87.10	87.10	-1	1,127	-0.09%
2021/01/28	0.3	87.00	0	0.00	87.50	0.3	1,206	0.02%
2020/12/29	0	0.00	0.3	104.50	105.50	-0.3	1,137	-0.03%
2020/12/07	1	111.00	1.1	111.47	112.00	-0.1	1,201	-0.01%
2020/11/19	2	105.00	2	108.00	108.00	0	759	0.00%
2020/11/18	0	0.00	4	97.90	98.50	-4	669	-0.60%
2020/10/15	0	0.00	2	78.00	77.20	-2	646	-0.31%
2020/10/14	2	78.70	0	0.00	79.20	2	652	0.31%
2020/10/12	0	0.00	4	78.50	79.50	-4	666	-0.60%
2020/10/08	4	79.05	0	0.00	79.00	4	671	0.60%
2020/09/15	0	0.00	2	77.50	78.30	-2	987	-0.20%
2020/09/08	0	0.00	2	76.05	75.70	-2	1,052	-0.19%
2020/09/07	1	77.50	0	0.00	75.00	1	1,091	0.09%
2020/09/03	1	77.80	0	0.00	78.80	1	1,244	0.08%
2020/09/02	0	0.00	1	77.40	77.80	-1	1,267	-0.08%
2020/09/01	0	0.00	1	77.00	76.90	-1	1,306	-0.08%
2020/08/27	0	0.00	0.7	75.30	75.60	-0.7	1,415	-0.05%
2020/08/21	1	72.20	0	0.00	72.60	1	1,872	0.05%
2020/08/20	1	72.70	0	0.00	71.10	1	1,945	0.05%
2020/08/19	2	75.50	0	0.00	74.10	2	1,946	0.10%
2020/08/17	0	0.00	1	77.90	77.20	-1	1,983	-0.05%
2020/08/14	1	81.20	0	0.00	79.00	1	2,017	0.05%
2020/08/13	0	0.00	2	80.00	81.80	-2	2,037	-0.10%
2020/08/03	0	0.00	1	78.00	77.90	-1	2,504	-0.04%
2020/07/24	3	75.60	0	0.00	74.70	3	2,755	0.11%
2020/07/09	0	0.00	1	86.60	84.50	-1	2,797	-0.04%
2020/07/01	1	85.10	0	0.00	85.10	1	2,772	0.04%
2020/06/30	0	0.00	1	85.00	84.40	-1	2,763	-0.04%
2020/06/23	5	89.02	2	88.05	86.30	3	2,747	0.11%
2020/06/19	0	0.00	1	85.70	84.60	-1	2,594	-0.04%
2020/06/18	0	0.00	2	83.50	84.00	-2	2,556	-0.08%
2020/06/16	0	0.00	0.2	83.60	83.80	-0.2	2,522	-0.01%
2020/06/15	0	0.00	0.2	80.50	80.80	-0.2	2,503	-0.01%
2020/06/12	1	81.30	1	82.40	81.10	0	2,491	0.00%
2020/06/10	2	86.90	1	91.20	85.00	1	2,410	0.04%
2020/06/09	12	85.58	12	86.40	87.00	0	2,311	0.00%
2020/06/05	0	0.00	2	84.70	84.50	-2	2,250	-0.09%
2020/06/02	2	83.60	3	81.10	81.40	-1	2,169	-0.05%
2020/06/01	4	84.33	3	84.60	83.60	1	2,129	0.05%
2020/05/29	16	80.45	13	76.75	81.50	3	2,016	0.15%
2020/05/27	2	73.90	0	0.00	73.80	2	1,743	0.11%
2020/05/21	3	74.50	3	72.60	74.20	0	1,681	0.00%
2020/05/19	0	0.00	3	74.17	72.00	-3	1,615	-0.19%
2020/05/15	0	0.00	1	69.40	68.00	-1	1,478	-0.07%
2020/05/13	1	73.40	0	0.00	74.30	1	1,423	0.07%
2020/05/12	0	0.00	5	72.18	74.00	-5	1,376	-0.36%
2020/05/11	3	72.97	0	0.00	71.00	3	1,342	0.22%
2020/05/07	0	0.00	1.6	69.10	69.10	-1.6	1,189	-0.13%
2020/05/06	0	0.00	5	65.10	62.90	-5	1,171	-0.43%
2020/05/05	0	0.00	8	64.23	65.30	-8	1,106	-0.72%
2020/05/04	15	60.45	0	0.00	61.20	15	1,017	1.47%
2020/03/06	0	0.00	5	58.60	57.90	-5	630	-0.79%
2020/03/04	0	0.00	5	57.80	57.90	-5	649	-0.77%
2020/03/02	3	56.50	0	0.00	56.50	3	684	0.44%
2020/02/26	7	59.17	5	58.60	60.50	2	749	0.27%
2020/02/18	0	0.00	4	53.80	53.60	-4	685	-0.58%
2020/02/12	9	53.63	0	0.00	54.00	9	632	1.42%
2019/11/19	0	0.00	1	45.00	43.50	-1	796	-0.13%
2019/11/18	1	46.45	0	0.00	45.45	1	792	0.13%
2019/11/06	2	39.00	0	0.00	39.50	2	631	0.32%
2019/09/09	0	0.00	0.4	35.70	36.10	-0.4	263	-0.14%
2019/08/22	0	0.00	1	29.50	30.60	-1	159	-0.63%
2019/08/21	1	28.40	0	0.00	28.85	1	140	0.71%
2018/09/27	0	0.00	1	17.50	17.50	-1	65	-1.52%
2018/06/25	1	17.15	0	0.00	17.05	1	140	0.71%
2018/05/14	0	0.00	8	17.20	17.25	-8	269	-2.97%
2018/05/10	0	0.00	2	18.30	17.65	-2	316	-0.63%
2018/04/26	9	16.80	2	17.10	16.60	7	421	1.66%
2018/04/25	3	16.85	3	16.95	16.95	0	419	0.00%
2018/04/24	3	16.85	4	17.03	16.95	-1	419	-0.24%
2018/04/23	3	16.85	3	17.00	17.00	0	420	0.00%
2018/04/20	0	0.00	3	17.10	17.10	-3	421	-0.71%
2018/04/17	3	16.75	0	0.00	16.55	3	424	0.71%
2018/04/16	4	16.93	2	17.40	16.75	2	423	0.47%
2018/04/02	2	17.00	0	0.00	17.05	2	506	0.39%
2018/03/28	0	0.00	3	17.20	17.15	-3	505	-0.59%
2018/03/19	0	0.00	12	17.36	17.45	-12	497	-2.41%
2018/03/14	0	0.00	8	17.23	17.05	-8	494	-1.62%
2018/03/09	20	17.10	0	0.00	17.05	20	495	4.03%
2018/03/02	0	0.00	2	17.95	17.90	-2	485	-0.41%
2018/03/01	3	17.20	0	0.00	17.20	3	477	0.63%
2018/02/27	2	17.30	0	0.00	17.55	2	475	0.42%
2018/02/02	0	0.00	0.2	18.80	18.95	-0.2	324	-0.07%
2018/01/04	0	0.00	1.4	13.76	14.20	-1.4	214	-0.64%
2018/01/03	0	0.00	6	12.33	12.95	-6	191	-3.14%
2018/01/02	0	0.00	5	11.80	11.80	-5	188	-2.66%