友威科 (3580)-元大-旗山券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
109.0
漲跌
▲1.5
漲幅
+1.40%
成交量
22,409張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	12	111.46	67	108.99	109.00	-55	7,554	-0.73%
2024/11/14	0	0.00	2	107.25	107.50	-2	7,460	-0.03%
2024/11/13	0	0.00	10	99.28	97.90	-10	7,613	-0.13%
2024/11/12	20	99.50	0	0.00	99.50	20	7,798	0.26%
2024/11/08	1	105.00	1	103.00	103.00	0	7,902	0.00%
2024/11/07	10	105.00	20	104.00	104.00	-10	8,098	-0.12%
2024/11/06	2	99.45	2	100.25	99.00	0	8,134	0.00%
2024/11/05	3	100.00	2	100.50	99.50	1	8,150	0.01%
2024/11/04	1	95.10	1	95.10	96.00	0	8,188	0.00%
2024/11/01	0	0.00	1	92.80	96.50	-1	8,235	-0.01%
2024/10/30	20	95.30	0	0.00	95.00	20	8,358	0.24%
2024/10/29	4	99.90	3	98.67	96.30	1	8,695	0.01%
2024/10/28	1	100.00	2	100.70	98.70	-1	8,887	-0.01%
2024/10/25	5	103.10	3	102.33	102.00	2	9,073	0.02%
2024/10/24	15	109.53	16	111.28	101.50	-1	9,234	-0.01%
2024/10/23	2	96.15	22	103.63	104.00	-20	9,033	-0.22%
2024/10/22	10	94.80	0	0.00	94.90	10	9,424	0.11%
2024/10/21	0	0.00	2	96.40	96.50	-2	9,731	-0.02%
2024/10/18	2	95.10	1	92.20	92.20	1	9,875	0.01%
2024/10/16	1	92.80	1	92.80	93.20	0	9,930	0.00%
2024/10/15	3	93.83	0	0.00	92.80	3	9,936	0.03%
2024/10/14	0	0.00	41	89.79	90.50	-41	9,934	-0.41%
2024/10/11	21	91.21	0	0.00	90.00	21	9,947	0.21%
2024/10/09	0	0.00	1	94.50	93.50	-1	9,968	-0.01%
2024/10/08	3	97.90	2	98.10	97.00	1	10,037	0.01%
2024/10/07	4	99.13	2	99.05	98.30	2	10,103	0.02%
2024/10/04	11	104.45	0	0.00	97.70	11	10,228	0.11%
2024/09/30	1	107.00	1	104.00	104.00	0	10,673	0.00%
2024/09/27	1	109.50	3	107.00	106.00	-2	10,713	-0.02%
2024/09/26	6	113.25	5	110.50	108.00	1	10,770	0.01%
2024/09/25	3	112.17	5	110.70	111.50	-2	10,865	-0.02%
2024/09/24	21	108.50	2	111.25	110.50	19	10,864	0.17%
2024/09/23	10	114.80	6	112.58	111.50	4	10,898	0.04%
2024/09/20	3	112.50	3	114.00	114.00	0	10,820	0.00%
2024/09/19	2	94.75	2	101.55	104.00	0	10,908	0.00%
2024/09/18	0	0.00	1	95.30	95.10	-1	11,021	-0.01%
2024/09/16	4	94.23	2	95.10	96.50	2	11,133	0.02%
2024/09/13	4	95.70	0	0.00	96.10	4	11,200	0.04%
2024/09/12	1	94.40	1	92.50	92.50	0	11,104	0.00%
2024/09/10	2	95.50	0	0.00	95.80	2	11,094	0.02%
2024/09/09	2	96.95	3	97.03	100.00	-1	10,999	-0.01%
2024/09/06	3	97.90	1	98.50	96.00	2	10,919	0.02%
2024/09/05	1	108.00	1	103.00	100.50	0	10,830	0.00%
2024/09/04	13	105.58	0	0.00	106.50	13	10,762	0.12%
2024/09/03	11	112.05	10	117.00	111.50	1	10,734	0.01%
2024/09/02	10	114.00	0	0.00	113.50	10	10,663	0.09%
2024/08/30	1	118.00	0	0.00	116.00	1	10,595	0.01%
2024/08/29	9	121.33	8	122.00	122.50	1	10,494	0.01%
2024/08/28	8	119.75	8	120.94	118.00	0	10,196	0.00%
2024/08/27	5	114.80	3	116.83	120.00	2	9,879	0.02%
2024/08/26	6	111.17	4	109.88	110.50	2	9,700	0.02%
2024/08/23	7	110.50	8	111.38	112.50	-1	9,635	-0.01%
2024/08/22	3	109.83	3	109.50	107.00	0	9,369	0.00%
2024/08/21	11	115.36	3	113.17	111.50	8	9,277	0.09%
2024/08/20	34	112.97	30	112.32	112.00	4	8,900	0.04%
2024/08/19	4	107.88	5	113.30	114.00	-1	8,530	-0.01%
2024/08/16	3	98.47	11	102.36	104.00	-8	8,347	-0.10%
2024/08/15	9	95.19	2	95.90	94.80	7	8,077	0.09%
2024/08/14	2	95.30	3	94.73	92.80	-1	7,853	-0.01%
2024/08/13	5	90.20	0	0.00	90.50	5	7,642	0.07%
2024/08/12	1	92.70	5	90.56	89.90	-4	7,571	-0.05%
2024/08/09	2	92.05	1	89.00	89.00	1	7,459	0.01%
2024/08/08	4	86.53	4	87.75	88.00	0	7,201	0.00%
2024/08/07	1	84.30	5	84.78	86.00	-4	7,064	-0.06%
2024/08/06	7	79.94	20.2	78.51	78.20	-13.2	7,010	-0.19%
2024/08/05	9	85.02	3.4	85.41	83.20	5.6	6,908	0.08%
2024/08/02	14	95.44	14	94.96	92.40	0	6,840	0.00%
2024/08/01	30	98.51	21.1	98.08	96.80	8.9	6,686	0.13%
2024/07/31	15.1	93.41	22	93.71	93.10	-6.9	6,313	-0.11%
2024/07/30	12	90.27	10.1	89.85	93.10	2	6,045	0.03%
2024/07/29	7.1	90.36	3	90.83	89.20	4	5,778	0.07%
2024/07/26	3	89.80	4	86.75	86.50	-1	5,518	-0.02%
2024/07/23	63	100.42	17	92.24	88.70	46	5,258	0.87%
2024/07/22	20	94.50	21.2	94.60	98.40	-1.2	4,725	-0.03%
2024/07/19	3	89.10	4	90.35	89.50	-1	4,385	-0.02%
2024/07/18	1	88.70	38	86.02	85.90	-37	4,168	-0.89%
2024/07/17	1	89.30	0	0.00	88.20	1	4,093	0.02%
2024/07/15	2	82.85	0	0.00	82.00	2	3,958	0.05%
2024/07/11	7	87.21	9	87.16	87.00	-2	3,867	-0.05%
2024/07/10	2	90.10	0	0.00	89.20	2	3,794	0.05%
2024/07/09	2	86.80	0	0.00	88.80	2	3,675	0.05%
2024/07/08	27	93.95	7	88.76	88.80	20	3,568	0.56%
2024/07/05	18	94.81	5	95.10	93.20	13	3,375	0.39%
2024/07/04	3	82.17	1.5	85.87	89.60	1.5	2,938	0.05%
2024/07/03	20.5	84.81	8	82.24	81.50	12.5	2,732	0.46%
2024/07/01	10	83.38	2.3	82.87	83.80	7.7	2,569	0.30%
2024/06/28	1	76.30	1.3	77.50	77.70	-0.3	2,355	-0.01%
2024/06/27	0.4	75.95	0	0.00	74.60	0.4	2,274	0.02%
2024/06/26	4	82.78	3	81.40	79.80	1	2,163	0.05%
2024/06/25	1	89.50	2	88.05	78.60	-1	1,888	-0.05%
2024/06/24	5	84.12	10	84.42	84.60	-5	1,592	-0.31%
2024/06/21	7	74.51	5	76.06	78.60	2	1,305	0.15%
2024/06/20	2	67.55	5.2	68.95	71.50	-3.2	1,162	-0.28%
2024/06/19	4	65.43	1	64.20	65.00	3	1,031	0.29%
2024/06/18	2.2	63.68	5	64.46	64.00	-2.8	967	-0.29%
2024/06/17	3	64.47	1	64.80	65.70	2	898	0.22%
2024/06/13	2	63.00	0	0.00	62.40	2	807	0.25%
2024/06/11	0	0.00	1	59.60	59.60	-1	763	-0.13%
2024/06/07	2	62.00	1	61.00	61.90	1	745	0.13%
2024/06/05	0	0.00	1	60.30	59.70	-1	677	-0.15%
2024/06/04	1	63.70	2	63.70	61.10	-1	663	-0.15%
2024/05/31	0	0.00	0	60.60	60.20	0	603	0.00%
2024/05/30	0	0.00	2	64.50	60.80	-2	582	-0.34%
2024/05/29	2	60.55	12	63.46	63.50	-10	481	-2.08%
2024/05/27	5	60.34	2	60.25	59.40	3	362	0.83%
2024/05/24	0	0.00	1	57.10	57.10	-1	322	-0.31%
2024/05/23	1	57.50	0	0.00	56.40	1	314	0.32%
2024/05/22	1	57.90	0	0.00	56.80	1	321	0.31%
2024/03/25	2	52.00	0	0.00	53.40	2	651	0.31%
2024/03/21	0	0.00	1	51.90	52.00	-1	646	-0.15%
2024/03/20	0	0.00	0.6	51.50	51.80	-0.6	646	-0.09%
2024/03/15	1	51.61	3	51.20	51.60	-2	644	-0.30%
2024/03/14	0	0.00	0.5	52.00	52.00	-0.5	639	-0.08%
2024/03/12	1.1	54.32	1	54.60	54.70	0.1	633	0.01%
2024/03/11	0	0.00	2.1	54.30	54.10	-2.1	631	-0.33%
2024/03/08	1	55.78	0	0.00	55.50	1	627	0.17%
2024/03/07	1	57.50	0	0.00	56.80	1	623	0.16%
2024/03/06	0	0.00	1	57.50	57.40	-1	623	-0.16%
2024/03/05	1	56.00	0	0.00	56.10	1	629	0.16%
2024/03/04	0.1	56.70	0	0.00	56.50	0.1	630	0.02%
2024/03/01	1	56.40	1	57.60	56.20	0	624	0.00%
2024/02/27	3	57.07	0	0.00	56.70	3	616	0.49%
2024/02/26	2	58.00	1	58.50	58.30	1	602	0.17%
2024/02/23	1	58.70	3	59.67	58.00	-2	603	-0.33%
2024/02/22	2	58.75	4	58.58	59.20	-2	571	-0.35%
2024/02/21	1	56.70	1	57.30	56.80	0	548	0.00%
2024/02/20	5	57.62	0	0.00	56.50	5	537	0.93%
2024/02/15	1	58.80	1	59.30	59.30	0	494	0.00%
2024/02/05	2	57.65	2	58.30	58.10	0	470	0.00%
2024/02/02	5	56.90	0	0.00	56.70	5	441	1.13%
2024/02/01	1	57.40	1	56.90	56.60	0	428	0.00%
2024/01/31	1	57.30	1	58.30	58.30	0	415	0.00%
2024/01/30	2	58.85	0	0.00	57.90	2	395	0.51%
2024/01/29	0	0.00	1	58.30	58.20	-1	370	-0.27%
2024/01/26	2	56.50	2	57.05	55.80	0	344	0.00%
2024/01/25	6	56.88	6	57.22	56.90	0	320	0.00%
2024/01/24	1	55.80	2	55.55	55.20	-1	260	-0.38%
2024/01/22	3	54.50	1	53.10	52.90	2	220	0.91%
2024/01/19	4	52.75	10	54.39	54.00	-6	200	-2.99%
2024/01/15	0	0.00	1	50.00	49.35	-1	125	-0.80%
2023/12/25	2	51.50	0	0.00	51.50	2	218	0.92%
2023/11/29	0	0.00	1	53.70	53.40	-1	218	-0.46%
2023/10/12	1	51.30	0	0.00	51.70	1	658	0.15%
2023/10/11	0	0.00	1	50.50	50.70	-1	661	-0.15%
2023/10/05	0	0.00	0	54.20	53.90	0	675	0.00%
2023/10/04	0	0.00	0	53.70	53.80	0	683	0.00%
2023/10/03	4	56.03	3	56.23	55.30	1	690	0.14%
2023/10/02	0	53.50	4.1	54.00	55.00	-4.1	649	-0.63%
2023/09/28	0	0.00	0	51.00	50.90	0	633	0.00%
2023/09/26	0	0.00	1	49.55	49.50	-1	634	-0.16%
2023/09/21	0	50.80	0	0.00	50.30	0	653	0.00%
2023/09/15	0	51.01	0	0.00	50.30	0	672	0.00%
2023/09/14	1	51.60	0	0.00	51.40	1	671	0.15%
2023/09/13	0	50.50	0	0.00	50.60	0	670	0.00%
2023/09/12	0	48.68	0	0.00	48.25	0	669	0.00%
2023/09/11	2	49.51	0	0.00	49.10	2	668	0.30%
2023/09/08	0	51.10	0	0.00	51.00	0	665	0.00%
2023/09/05	0	51.90	0	0.00	51.60	0	669	0.00%
2023/09/01	0	52.40	0	0.00	51.80	0	671	0.00%
2023/08/31	0	52.00	0	0.00	52.30	0	670	0.00%
2023/08/30	0	51.00	0	0.00	51.40	0	672	0.00%
2023/08/29	0	0.00	1	50.00	50.50	-1	671	-0.15%
2023/08/17	0	53.20	0	0.00	53.20	0	654	0.00%
2023/08/15	0	53.10	0	0.00	53.00	0	647	0.00%
2023/08/14	0	0.00	2	53.70	52.60	-2	645	-0.31%
2023/08/11	1	54.60	0	0.00	54.30	1	638	0.16%
2023/08/10	5	56.18	0	0.00	56.00	5	621	0.80%
2023/08/09	1	58.90	0	0.00	58.40	1	604	0.17%
2023/08/08	1	59.60	2	60.55	59.50	-1	582	-0.17%
2023/08/07	2	57.05	3	57.67	57.20	-1	486	-0.21%
2023/08/04	3	58.83	6	58.87	58.30	-3	457	-0.66%
2023/08/02	2	55.65	0	0.00	56.80	2	393	0.51%
2023/07/31	0	0.00	1	55.50	55.30	-1	304	-0.33%
2023/07/26	0	0.00	1	52.30	51.10	-1	263	-0.38%
2023/07/25	0	0.00	1	50.80	51.00	-1	258	-0.39%
2023/07/13	3	52.63	0	0.00	51.50	3	295	1.01%
2023/07/11	1	53.60	0	0.00	52.40	1	279	0.36%
2023/07/10	0	0.00	1	53.20	53.30	-1	270	-0.37%
2023/07/07	1	50.70	1	50.40	50.60	0	261	0.00%
2023/07/04	1	52.80	1	53.50	52.30	0	268	0.00%
2023/06/30	1	53.20	0	0.00	53.10	1	270	0.37%
2023/06/28	2	56.50	0	0.00	56.20	2	260	0.77%
2023/06/14	1	56.50	0	0.00	55.30	1	282	0.35%
2023/06/13	0	0.00	2	54.10	54.70	-2	279	-0.72%
2023/05/16	0	0.00	1	53.50	53.60	-1	365	-0.27%
2023/05/12	2	53.10	1	52.90	53.60	1	387	0.26%
2023/05/10	0	0.00	1	56.80	57.00	-1	478	-0.21%
2023/05/09	2	56.45	0	0.00	56.00	2	489	0.41%
2023/05/04	1	56.00	0	0.00	56.00	1	496	0.20%
2023/04/26	2	54.50	0	0.00	55.50	2	515	0.39%
2023/04/12	0	0.00	1	60.70	60.40	-1	501	-0.20%
2023/04/11	1	60.40	0	0.00	60.40	1	499	0.20%
2023/03/30	0	0.00	1	59.80	60.00	-1	497	-0.20%
2023/03/23	1	60.10	0	0.00	60.10	1	507	0.20%
2023/03/22	1	60.00	0	0.00	59.90	1	512	0.19%
2023/03/06	1	59.90	1	60.10	59.90	0	721	0.00%
2023/02/14	1	60.00	1	60.10	59.90	0	863	0.00%
2023/02/09	6	63.35	5	63.80	63.10	1	862	0.12%
2022/11/29	0	0.00	1	69.70	69.00	-1	929	-0.11%
2022/11/24	1	67.80	4	66.50	67.80	-3	951	-0.32%
2022/11/18	1	62.00	0	0.00	61.90	1	888	0.11%
2022/11/14	1	60.40	0	0.00	59.50	1	860	0.12%
2022/11/11	1	61.60	0	0.00	59.40	1	853	0.12%
2022/11/03	0	0.00	1	55.70	56.10	-1	821	-0.12%
2022/10/19	1	52.70	1	51.40	51.60	0	777	0.00%
2022/10/13	2	54.05	2	53.40	52.20	0	768	0.00%
2022/10/07	1	63.00	1	64.30	62.30	0	739	0.00%
2022/10/03	1	63.70	0	0.00	62.10	1	728	0.14%
2022/09/23	1	74.20	0	0.00	70.50	1	686	0.15%
2022/09/22	1	72.00	1	72.90	74.50	0	671	0.00%
2022/09/20	1	73.70	0	0.00	75.00	1	654	0.15%
2022/09/19	1	75.40	3	76.97	73.90	-2	625	-0.32%
2022/09/16	0	0.00	2	75.90	74.10	-2	552	-0.36%
2022/09/15	9	74.99	10	74.95	76.50	-1	518	-0.19%
2022/09/12	4	72.45	5	73.34	71.20	-1	462	-0.22%
2022/09/08	3	72.27	1	72.10	72.10	2	442	0.45%
2022/09/06	1	71.80	1	71.30	71.30	0	422	0.00%
2022/09/05	1	72.50	0	0.00	71.00	1	404	0.25%
2022/09/01	1	72.20	1	71.90	71.90	0	363	0.00%
2022/03/31	0	0.00	1	71.60	71.80	-1	359	-0.28%
2022/03/28	0	0.00	4	70.68	72.20	-4	358	-1.12%
2022/03/24	1	71.10	0	0.00	71.40	1	336	0.30%
2022/03/22	1	67.60	2	67.90	67.80	-1	316	-0.32%
2022/03/21	0	0.00	1	67.10	66.70	-1	307	-0.32%
2022/02/24	1	64.80	1	61.80	61.60	0	336	0.00%
2022/02/15	0	0.00	1	60.40	60.40	-1	345	-0.29%
2022/02/08	1	62.40	0	0.00	62.90	1	337	0.30%
2022/02/07	1	61.00	0	0.00	61.50	1	330	0.30%
2022/01/06	0	0.00	1	58.50	59.20	-1	330	-0.30%
2021/12/21	0	0.00	1	58.00	58.00	-1	333	-0.30%
2021/12/10	0	0.00	1	62.00	61.80	-1	333	-0.30%
2021/12/09	3	62.93	2	63.10	61.60	1	325	0.31%
2021/12/07	0	0.00	1	61.00	62.00	-1	262	-0.38%
2021/11/19	1	56.00	0	0.00	54.80	1	265	0.38%
2021/11/16	2	56.00	0	0.00	56.10	2	270	0.74%
2021/11/15	1	57.90	1	57.90	58.20	0	257	0.00%
2021/07/13	1	66.00	0	0.00	66.00	1	765	0.13%
2021/06/16	0	0.00	1	63.60	62.50	-1	1,745	-0.06%
2021/06/11	2	65.20	0	0.00	63.90	2	1,762	0.11%
2021/06/07	1	66.40	0	0.00	66.70	1	1,760	0.06%
2021/05/24	1	59.10	1	58.90	59.10	0	1,743	0.00%
2021/05/18	2	51.70	2	51.50	53.50	0	1,772	0.00%
2021/05/14	1	56.30	1	57.50	54.10	0	1,755	0.00%
2021/04/29	1	72.90	0	0.00	72.30	1	1,627	0.06%
2021/04/28	0	0.00	0.1	72.70	72.70	-0.1	1,626	0.00%
2021/04/27	1	75.50	0	0.00	75.00	1	1,638	0.06%
2021/04/26	1	78.90	0	0.00	75.50	1	1,635	0.06%
2021/04/22	1	77.00	23	75.13	72.40	-22	1,614	-1.36%
2021/04/21	1	76.50	1	76.00	75.80	0	1,609	0.00%
2021/04/19	2	73.75	0	0.00	73.40	2	1,572	0.13%
2021/04/16	3	73.53	1	72.00	72.10	2	1,545	0.13%
2021/04/14	20	66.50	0	0.00	71.20	20	1,519	1.32%
2021/04/13	1	74.00	0	0.00	70.10	1	1,514	0.07%
2021/04/12	2	77.65	3	77.20	76.20	-1	1,485	-0.07%
2021/04/09	2	75.00	1	76.80	77.00	1	1,457	0.07%
2021/04/08	2	74.90	3	74.37	74.50	-1	1,393	-0.07%
2021/04/07	0	0.00	1	73.30	70.50	-1	1,324	-0.08%
2021/04/01	1	64.40	2	65.30	63.90	-1	1,094	-0.09%
2021/03/30	1	61.80	0	0.00	62.80	1	1,039	0.10%
2021/03/26	4	62.88	3	62.27	62.50	1	1,058	0.09%
2021/03/10	0	0.00	2	53.50	54.20	-2	1,367	-0.15%
2021/03/09	2	50.30	0	0.00	50.90	2	1,389	0.14%
2021/03/05	2	50.10	0	0.00	50.00	2	1,477	0.14%
2021/02/25	2	52.50	0	0.00	52.60	2	1,902	0.11%
2021/02/01	0	0.00	5	50.09	51.00	-5	2,449	-0.20%
2021/01/29	3	50.70	0	0.00	50.10	3	2,510	0.12%
2021/01/26	3	53.60	3	54.80	53.00	0	2,735	0.00%
2021/01/22	0	0.00	3	53.27	54.40	-3	2,995	-0.10%
2021/01/21	8	51.04	5	50.56	51.00	3	2,999	0.10%
2021/01/19	2	57.50	2	58.40	56.10	0	2,985	0.00%
2021/01/15	1	57.00	1	57.60	57.00	0	3,010	0.00%
2021/01/14	4	55.75	3	57.90	58.00	1	3,015	0.03%
2021/01/13	1	59.00	0	0.00	58.00	1	3,021	0.03%
2021/01/12	3	58.00	3	60.20	57.50	0	3,051	0.00%
2021/01/11	5	60.72	5	60.00	60.80	0	3,135	0.00%
2021/01/07	3	60.60	3	60.80	60.50	0	3,259	0.00%
2021/01/05	0	0.00	1	64.30	64.10	-1	3,254	-0.03%
2021/01/04	2	62.90	3	61.93	63.20	-1	3,241	-0.03%
2020/12/31	2	60.30	0	0.00	60.30	2	3,244	0.06%
2020/12/30	5	58.60	5	58.36	58.60	0	3,255	0.00%
2020/12/28	0	0.00	3	58.50	58.60	-3	3,342	-0.09%
2020/12/25	4	59.33	4	59.93	59.10	0	3,348	0.00%
2020/12/24	2	58.00	2	59.00	58.00	0	3,371	0.00%
2020/12/23	1	58.50	4	57.40	58.50	-3	3,410	-0.09%
2020/12/22	1	58.80	0	0.00	56.30	1	3,406	0.03%
2020/12/21	0	0.00	1	62.10	59.80	-1	3,448	-0.03%
2020/12/18	3	61.27	0	0.00	61.60	3	3,471	0.09%
2020/12/14	0	0.00	1	66.40	66.90	-1	3,266	-0.03%
2020/12/11	2	64.50	1	62.70	65.80	1	3,213	0.03%
2020/12/07	3	58.43	3	60.70	59.00	0	2,987	0.00%
2020/12/04	3	56.90	3	57.53	56.80	0	2,900	0.00%
2020/12/02	0	0.00	0.2	57.72	56.30	-0.2	2,800	-0.01%
2020/11/30	0.1	56.70	0	0.00	57.80	0.1	2,708	0.00%
2020/11/27	0.1	55.43	0	0.00	53.00	0.1	2,612	0.00%
2020/11/26	2	52.55	3	53.10	56.10	-1	2,521	-0.04%
2020/11/25	5	49.93	4	49.88	51.00	1	2,380	0.04%
2020/11/20	2	48.55	2	47.60	48.10	0	2,282	0.00%
2020/11/19	1	50.30	3	49.12	48.50	-2	2,247	-0.09%
2020/11/16	5	47.65	3	47.35	48.10	2	2,077	0.10%
2020/11/13	0	0.00	6	44.75	45.05	-6	2,002	-0.30%
2020/11/11	0	0.00	1	45.75	48.50	-1	1,891	-0.05%
2020/11/10	3	47.13	3	47.43	47.05	0	1,841	0.00%
2020/11/09	4	45.98	4	45.69	45.55	0	1,744	0.00%
2020/11/06	1	46.00	3	45.12	44.55	-2	1,686	-0.12%
2020/11/05	9	43.99	8	43.76	45.90	1	1,615	0.06%
2020/11/04	0	0.00	2	42.75	42.30	-2	1,482	-0.13%
2020/11/02	2	42.60	2	43.20	43.80	0	1,396	0.00%
2020/10/30	5	41.26	3	41.35	41.50	2	1,260	0.16%
2020/10/28	2	37.83	2	37.40	37.40	0	1,099	0.00%
2020/10/26	3	38.10	3	38.30	37.55	0	1,066	0.00%
2020/10/19	10	40.25	6	40.90	38.80	4	930	0.43%
2020/10/15	3	38.63	4	38.50	37.15	-1	779	-0.13%
2020/10/14	0	0.00	3	35.20	36.30	-3	678	-0.44%
2020/10/05	0	0.00	3	32.50	32.20	-3	497	-0.60%
2020/09/29	1	31.35	1	31.70	30.70	0	450	0.00%
2020/09/28	5	30.68	1	31.10	31.10	4	397	1.01%
2020/09/24	1	30.10	0	0.00	28.50	1	327	0.31%
2020/09/23	0	0.00	4	28.23	28.90	-4	257	-1.56%
2020/08/28	2	23.80	5	23.86	23.95	-3	202	-1.48%
2020/08/27	5	24.60	2	24.20	24.15	3	201	1.49%
2020/08/20	0	0.00	5	22.80	22.80	-5	192	-2.59%
2020/08/18	5	23.35	0	0.00	23.30	5	190	2.63%
2020/08/11	2	24.20	0	0.00	23.50	2	189	1.06%
2020/08/07	2	24.80	0	0.00	24.65	2	192	1.04%
2020/08/05	1	23.70	0	0.00	23.80	1	174	0.57%
2020/07/31	0	0.00	4	22.90	23.00	-4	178	-2.24%
2020/07/30	0	0.00	1	22.95	23.00	-1	179	-0.56%
2020/07/22	0	0.00	2	24.00	23.75	-2	182	-1.10%
2020/07/17	6	24.86	0	0.00	23.90	6	182	3.28%
2020/07/10	1	25.65	0	0.00	25.40	1	166	0.60%
2020/07/07	0	0.00	1	25.60	25.55	-1	160	-0.62%
2020/07/02	0	0.00	1	25.20	25.30	-1	157	-0.63%
2020/06/24	2	24.15	0	0.00	24.30	2	157	1.27%
2020/06/04	0	0.00	3	23.70	23.70	-3	178	-1.68%
2020/06/02	0	0.00	2	23.40	23.60	-2	177	-1.13%
2020/05/29	2	23.10	0	0.00	23.25	2	175	1.14%
2020/05/28	3	23.10	0	0.00	23.10	3	175	1.71%
2020/05/19	0	0.00	3	23.20	23.15	-3	181	-1.65%
2020/05/18	0	0.00	2	23.10	23.10	-2	180	-1.11%
2020/05/14	0	0.00	8	23.64	23.75	-8	179	-4.45%
2020/05/13	1	23.10	0	0.00	23.40	1	176	0.57%
2020/05/12	1	22.50	1	22.70	23.00	0	177	0.00%
2020/04/29	1	22.90	3	22.98	23.00	-2	190	-1.05%
2020/04/27	2	22.90	0	0.00	22.95	2	197	1.01%
2020/04/21	3	22.20	0	0.00	22.30	3	193	1.55%
2020/04/17	1	22.35	0	0.00	22.05	1	194	0.51%
2020/04/15	1	21.60	0	0.00	21.80	1	202	0.49%
2020/04/13	1	21.15	0	0.00	20.95	1	203	0.49%
2020/04/09	4	21.88	0	0.00	21.55	4	213	1.87%
2020/04/07	0	0.00	1	21.10	20.90	-1	226	-0.44%
2020/04/01	3	19.70	1	19.75	20.30	2	231	0.86%
2020/03/26	1	19.40	1	19.00	19.65	0	235	0.00%
2020/03/25	0	0.00	1	19.80	19.85	-1	241	-0.41%
2020/03/23	1	16.90	0	0.00	16.90	1	262	0.38%
2020/03/17	0	0.00	3	17.63	17.00	-3	443	-0.68%
2020/03/05	0	0.00	1	24.40	24.20	-1	443	-0.23%
2020/03/03	0	0.00	1	24.35	24.10	-1	459	-0.22%
2020/02/11	0	0.00	1	23.90	24.05	-1	716	-0.14%
2020/02/07	0	0.00	3	24.10	24.30	-3	715	-0.42%
2020/02/05	1	24.30	0	0.00	24.00	1	723	0.14%
2020/02/03	1	23.00	0	0.00	23.20	1	724	0.14%
2020/01/31	1	25.00	0	0.00	25.20	1	724	0.14%
2020/01/30	2	25.48	0	0.00	25.45	2	722	0.28%
2020/01/14	2	28.35	0	0.00	28.50	2	715	0.28%
2019/12/30	1	30.30	0	0.00	30.25	1	678	0.15%
2019/12/26	0	0.00	2	31.30	30.95	-2	669	-0.30%
2019/12/23	1	31.10	0	0.00	31.10	1	666	0.15%
2019/12/18	0	0.00	2	32.10	32.40	-2	646	-0.31%
2019/12/17	3	33.18	5	33.40	32.00	-2	627	-0.32%
2019/12/16	2	32.10	2	32.00	32.05	0	531	0.00%
2019/12/13	4	31.76	4	31.01	30.80	0	504	0.00%
2019/12/09	2	28.60	1	28.50	28.40	1	429	0.23%
2019/12/05	0	0.00	2	28.80	28.70	-2	424	-0.47%
2019/12/04	2	28.80	0	0.00	28.65	2	422	0.47%
2019/12/02	0	0.00	7	28.10	28.20	-7	417	-1.68%
2019/11/28	0	0.00	1	29.60	29.90	-1	412	-0.24%
2019/11/27	1	30.80	0	0.00	30.50	1	408	0.25%
2019/11/25	0	0.00	1	32.05	31.25	-1	394	-0.25%
2019/11/22	1	30.85	1	31.90	30.70	0	376	0.00%
2019/11/21	2	31.20	2	31.10	31.15	0	364	0.00%
2019/11/20	4	31.65	5	32.83	31.75	-1	350	-0.29%
2019/11/19	15	31.60	0	0.00	31.00	15	294	5.09%
2019/11/18	2	30.63	10	31.22	31.85	-8	261	-3.06%
2019/11/15	0	0.00	1	29.80	29.00	-1	209	-0.48%
2019/11/07	2	26.90	0	0.00	26.95	2	194	1.03%
2019/10/02	1	25.75	0	0.00	26.10	1	228	0.44%
2019/10/01	1	25.90	0	0.00	26.00	1	238	0.42%
2019/08/12	0	0.00	1	25.35	25.15	-1	248	-0.40%
2019/08/05	1	28.20	0	0.00	27.20	1	251	0.40%
2019/08/01	0	0.00	1	29.55	29.25	-1	261	-0.38%
2019/07/05	2	33.10	0	0.00	33.10	2	524	0.38%
2019/07/03	0	0.00	1	32.00	31.85	-1	632	-0.16%
2019/06/26	1	31.05	0	0.00	30.70	1	708	0.14%
2019/06/25	1	31.50	0	0.00	31.20	1	715	0.14%
2019/06/11	0	0.00	1	32.55	32.25	-1	901	-0.11%
2019/05/30	0	0.00	1	31.50	31.40	-1	1,060	-0.09%
2019/05/27	0	0.00	1	30.50	30.15	-1	1,105	-0.09%
2019/05/24	1	31.55	0	0.00	30.50	1	1,132	0.09%
2019/05/23	1	30.65	0	0.00	31.00	1	1,251	0.08%
2019/05/10	2	34.60	0	0.00	34.25	2	1,398	0.14%
2019/05/09	1	36.10	0	0.00	34.65	1	1,396	0.07%
2019/05/08	0	0.00	1	37.25	36.50	-1	1,393	-0.07%
2019/05/06	0	0.00	2	36.30	35.50	-2	1,415	-0.14%
2019/04/29	4	36.59	0	0.00	36.00	4	1,396	0.29%
2019/04/25	1	38.50	0	0.00	38.55	1	1,362	0.07%
2019/04/24	2	40.05	0	0.00	38.40	2	1,355	0.15%
2019/04/23	0	0.00	3	39.10	39.70	-3	1,304	-0.23%
2019/04/18	1	38.20	1	39.90	38.20	0	1,250	0.00%
2019/04/17	1	39.60	1	40.60	39.50	0	1,228	0.00%
2019/04/15	1	37.90	1	37.65	37.70	0	1,187	0.00%
2019/04/11	1	38.15	0	0.00	38.10	1	1,170	0.09%
2019/04/10	3	40.65	0	0.00	40.10	3	1,135	0.26%
2019/04/09	0	0.00	1	38.60	38.40	-1	1,030	-0.10%
2019/04/01	1	37.60	0	0.00	36.75	1	959	0.10%
2019/03/13	0	0.00	7	36.55	36.50	-7	860	-0.81%
2019/03/08	0	0.00	1	37.25	37.20	-1	860	-0.12%
2019/03/07	1	40.10	0	0.00	39.20	1	854	0.12%
2019/02/22	7	38.35	0	0.00	37.40	7	953	0.73%
2019/02/20	0	0.00	1	32.20	33.80	-1	773	-0.13%
2019/02/18	0	0.00	1	30.85	30.95	-1	706	-0.14%
2019/02/13	0	0.00	2	30.85	30.60	-2	686	-0.29%
2019/02/12	0	0.00	1	29.65	29.55	-1	675	-0.15%
2019/01/29	1	29.70	0	0.00	29.80	1	688	0.15%
2019/01/28	1	30.35	0	0.00	30.00	1	698	0.14%
2019/01/25	0	0.00	1	29.00	29.10	-1	675	-0.15%
2019/01/02	1	27.60	0	0.00	27.55	1	671	0.15%
2018/12/27	1	28.50	0	0.00	27.95	1	671	0.15%
2018/12/25	1	28.10	0	0.00	28.00	1	662	0.15%
2018/12/12	0	0.00	3	30.43	30.70	-3	598	-0.50%
2018/12/10	2	26.73	1	27.15	26.65	1	555	0.18%
2018/12/06	1	28.60	0	0.00	28.50	1	546	0.18%
2018/12/03	1	32.00	0	0.00	31.60	1	524	0.19%
2018/11/29	1	32.55	0	0.00	32.00	1	484	0.21%
2018/08/07	0	0.00	2	40.35	39.85	-2	114	-1.75%
2018/08/01	2	39.30	0	0.00	39.50	2	122	1.64%
2018/07/31	0	0.00	1	40.90	40.55	-1	118	-0.84%
2018/07/25	1	39.70	0	0.00	39.70	1	134	0.75%
2018/05/22	0	0.00	0.7	38.50	38.60	-0.7	200	-0.34%
2018/05/15	0	0.00	2	41.70	41.00	-2	205	-0.97%
2018/01/29	0	0.00	0.6	64.00	64.50	-0.6	519	-0.12%
2018/01/23	0	0.00	1	65.00	64.40	-1	667	-0.15%
2018/01/11	0	0.00	1	61.40	62.00	-1	915	-0.11%
2018/01/10	0.3	62.00	4	62.50	62.00	-3.7	921	-0.40%