智易 (3596)-元大-旗山券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
158.0
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市通信網路類股▼0.68%
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	0.6	156.50	158.00	-0.6	892	-0.07%
2024/10/21	0	0.00	1	156.00	156.00	-1	916	-0.11%
2024/10/18	1	154.50	1	155.50	154.50	0	922	0.00%
2024/09/27	0.2	146.00	0	0.00	144.50	0.2	1,254	0.02%
2024/09/25	0.2	147.00	0	0.00	147.50	0.2	1,263	0.02%
2024/09/09	0.1	136.00	0	0.00	136.50	0.1	1,356	0.01%
2024/09/04	0.4	139.63	0	0.00	138.50	0.4	1,384	0.03%
2024/08/30	0.1	146.50	0	0.00	146.50	0.1	1,461	0.01%
2024/08/29	0	146.00	0	0.00	146.50	0	1,487	0.00%
2024/08/26	0.2	147.00	0	0.00	145.50	0.2	1,615	0.01%
2024/08/22	0	0.00	0.1	145.50	145.50	-0.1	1,647	-0.01%
2024/08/19	0	0.00	1	148.50	147.00	-1	1,820	-0.05%
2024/08/14	0	0.00	1	145.00	145.00	-1	2,064	-0.05%
2024/08/09	0	0.00	1	139.00	140.50	-1	2,151	-0.05%
2024/08/08	0	0.00	0	137.00	136.00	0	2,179	0.00%
2024/08/06	1	127.00	0	0.00	131.00	1	2,207	0.05%
2024/08/05	1	134.08	0	0.00	133.50	1	2,215	0.05%
2024/08/02	3	145.83	1	147.50	144.50	2	2,233	0.09%
2024/08/01	0.1	147.50	0	0.00	149.00	0.1	2,315	0.00%
2024/07/23	0	0.00	1	143.50	144.50	-1	2,345	-0.04%
2024/07/22	0.5	142.20	0	0.00	140.50	0.5	2,344	0.02%
2024/07/19	1	147.00	0	0.00	147.00	1	2,320	0.04%
2024/07/17	1	150.00	1.1	150.98	150.00	-0.1	2,296	0.00%
2024/07/16	0.1	149.00	1	147.00	149.00	-1	2,290	-0.04%
2024/07/15	1	144.00	0	0.00	144.00	1	2,267	0.04%
2024/07/12	0	0.00	2	163.50	162.00	-2	2,123	-0.09%
2024/07/09	1	163.50	0	0.00	163.00	1	2,085	0.05%
2024/06/05	1	165.50	0	0.00	163.50	1	2,656	0.04%
2024/06/04	0	0.00	2	167.50	167.50	-2	2,641	-0.08%
2024/05/31	1	165.50	0	0.00	167.00	1	2,622	0.04%
2024/05/29	1	165.00	3	165.67	165.50	-2	2,578	-0.08%
2024/05/22	1	163.50	1	162.50	165.00	0	2,601	0.00%
2024/05/21	1	159.50	2	160.75	162.00	-1	2,602	-0.04%
2024/05/20	0	0.00	1	161.50	157.50	-1	2,529	-0.04%
2024/05/17	2	158.50	1	157.50	156.50	1	2,439	0.04%
2024/05/16	1	157.00	0	0.00	157.00	1	2,405	0.04%
2024/05/10	1	158.00	0	0.00	158.00	1	2,349	0.04%
2024/05/09	1	157.00	0	0.00	157.00	1	2,323	0.04%
2024/05/03	2	172.50	0	0.00	171.00	2	2,137	0.09%
2024/04/30	1	175.00	0	0.00	173.00	1	2,103	0.05%
2024/04/26	0	0.00	1	172.50	171.50	-1	2,102	-0.05%
2024/04/25	2	171.25	0	0.00	170.50	2	2,119	0.09%
2024/04/01	0	0.00	3.1	193.88	195.50	-3.1	2,147	-0.15%
2024/03/29	2	187.00	0	0.00	191.50	2	2,134	0.09%
2024/03/28	0	0.00	1	192.00	191.50	-1	2,067	-0.05%
2024/03/27	0	186.00	0.1	186.50	190.50	-0.1	2,029	0.00%
2024/03/26	2.2	188.58	0	0.00	189.00	2.2	2,015	0.11%
2024/03/25	2	197.00	2	194.50	193.50	0	2,018	0.00%
2024/03/22	0	201.00	0	0.00	199.00	0	2,007	0.00%
2024/03/21	0	196.86	0	0.00	199.00	0	2,010	0.00%
2024/03/20	0	201.52	0	0.00	199.00	0	1,991	0.00%
2024/03/19	0	193.50	0	0.00	195.00	0	2,059	0.00%
2024/03/14	0	0.00	1	190.00	189.50	-1	2,151	-0.05%
2024/03/13	1	187.00	1.2	185.50	186.50	-0.2	2,066	-0.01%
2024/03/07	0	0.00	0	176.00	175.50	0	1,982	0.00%
2024/03/06	0	0.00	0	180.50	180.00	0	1,960	0.00%
2024/02/26	1	180.01	0	0.00	180.00	1	1,891	0.05%
2024/02/23	0	184.68	0.3	184.50	183.50	-0.2	1,870	-0.01%
2024/02/22	0	0.00	2	173.00	178.50	-2	1,788	-0.11%
2024/02/16	2	170.00	0	0.00	169.00	2	1,736	0.12%
2024/02/15	3	172.00	2	172.00	172.50	1	1,759	0.06%
2024/02/01	0	0.00	0	171.50	175.00	0	1,784	0.00%
2024/01/31	0	172.00	0	0.00	173.00	0	1,801	0.00%
2024/01/30	0.3	173.50	0	0.00	173.50	0.3	1,834	0.01%
2024/01/29	0	171.42	2	170.00	173.00	-2	1,868	-0.11%
2024/01/26	0	171.16	0	0.00	170.50	0	1,935	0.00%
2024/01/25	0	173.75	0	0.00	175.00	0	1,974	0.00%
2024/01/24	0	177.50	0	0.00	174.00	0	2,027	0.00%
2024/01/23	0	177.00	3	178.50	178.00	-3	2,045	-0.15%
2024/01/22	2	175.00	0	0.00	175.50	2	2,034	0.10%
2024/01/19	0	0.00	1	172.00	172.00	-1	2,027	-0.05%
2024/01/16	0	0.00	1	170.50	172.50	-1	1,991	-0.05%
2024/01/03	1	172.00	0	0.00	169.00	1	2,137	0.05%
2024/01/02	1	168.00	1	167.00	170.50	0	2,150	0.00%
2023/12/27	3	170.00	0	0.00	171.00	3	2,246	0.13%
2023/12/21	1	174.00	0	0.00	174.50	1	2,338	0.04%
2023/12/18	0.1	177.00	0	0.00	176.50	0.1	2,516	0.00%
2023/12/15	1.1	181.86	0	0.00	181.50	1.1	2,540	0.04%
2023/12/14	1	189.00	0	0.00	189.50	1	2,566	0.04%
2023/12/13	0	0.00	1	179.50	188.50	-1	2,431	-0.04%
2023/12/12	0	0.00	1	171.50	171.50	-1	2,365	-0.04%
2023/12/11	1	167.00	0	0.00	168.50	1	2,391	0.04%
2023/12/08	1	166.50	0	0.00	166.00	1	2,408	0.04%
2023/11/30	0	0.00	1	162.00	163.50	-1	2,887	-0.03%
2023/11/09	0	0.00	1	165.00	166.50	-1	3,544	-0.03%
2023/11/08	0	0.00	1	167.50	167.50	-1	3,563	-0.03%
2023/11/07	1	162.50	0	0.00	166.00	1	3,615	0.03%
2023/11/03	1	166.00	0.5	165.50	167.00	0.5	3,740	0.01%
2023/11/01	1	148.00	1	148.50	152.00	0	3,830	0.00%
2023/10/31	1	157.00	0	0.00	154.00	1	3,874	0.03%
2023/10/27	1	155.50	0	0.00	154.50	1	4,199	0.02%
2023/10/23	0	0.00	2	156.75	156.50	-2	4,615	-0.04%
2023/10/19	0	0.00	1	157.50	159.50	-1	4,813	-0.02%
2023/10/18	0	0.00	1	160.00	159.50	-1	4,820	-0.02%
2023/10/13	3	164.83	2	168.00	164.50	1	4,888	0.02%
2023/10/11	1	164.50	1.4	166.36	163.50	-0.4	4,934	-0.01%
2023/10/06	1.4	164.43	3	163.00	164.00	-1.6	4,955	-0.03%
2023/10/05	0	168.00	1	169.00	163.00	-1	4,985	-0.02%
2023/10/03	1	162.00	0	0.00	160.50	1	5,086	0.02%
2023/09/28	5	161.70	2	161.75	161.50	3	5,172	0.06%
2023/09/27	1	159.00	1	159.00	160.50	0	5,183	0.00%
2023/09/25	0.5	164.40	0	0.00	165.50	0.5	5,163	0.01%
2023/09/22	1	165.00	3	163.17	164.50	-2	5,142	-0.04%
2023/09/21	0	0.00	1	167.00	165.50	-1	5,142	-0.02%
2023/09/15	1	177.00	1.2	179.50	177.50	-0.2	5,102	0.00%
2023/09/14	0	0.00	0.6	176.32	176.50	-0.6	5,055	-0.01%
2023/09/13	2	167.75	6	165.51	167.50	-4	4,996	-0.08%
2023/09/12	1	165.50	1	167.50	168.00	0	5,025	0.00%
2023/09/11	12	168.00	12.2	168.16	167.50	-0.2	4,980	0.00%
2023/09/08	1	161.50	1	163.01	164.00	0	4,875	0.00%
2023/09/07	16.4	159.76	11.3	161.54	162.00	5	4,830	0.10%
2023/09/06	6	157.17	5.2	158.95	158.00	0.8	4,748	0.02%
2023/09/05	0	151.08	0.5	151.50	151.00	-0.5	4,651	-0.01%
2023/08/31	0	149.29	0.2	149.97	148.50	-0.2	4,661	0.00%
2023/08/30	0	0.00	1	146.50	147.00	-1	4,661	-0.02%
2023/08/29	0.1	145.11	1	147.50	148.00	-0.9	4,655	-0.02%
2023/08/28	0.5	143.00	0	0.00	143.00	0.5	4,629	0.01%
2023/08/25	0	146.90	0	0.00	145.50	0	4,620	0.00%
2023/08/24	6.1	147.41	5	150.30	145.00	1.1	4,584	0.02%
2023/08/23	1	146.00	1.2	148.07	148.50	-0.2	4,480	0.00%
2023/08/22	3	145.33	5.4	143.91	144.00	-2.4	4,426	-0.05%
2023/08/21	2.4	141.62	2.3	142.85	143.00	0.1	4,286	0.00%
2023/08/18	2	140.50	0	0.00	138.00	2	4,253	0.05%
2023/08/17	0	0.00	3	139.17	139.50	-3	4,252	-0.07%
2023/08/15	2	136.50	0	0.00	137.00	2	4,245	0.05%
2023/08/14	1	132.00	0	0.00	133.00	1	4,252	0.02%
2023/08/11	1	136.50	1	135.00	135.00	0	4,237	0.00%
2023/08/09	1	141.50	1	139.50	138.00	0	4,138	0.00%
2023/08/08	1	140.00	0.5	139.00	138.00	0.5	4,068	0.01%
2023/08/07	1.5	134.33	0	0.00	135.50	1.5	3,988	0.04%
2023/08/01	0	131.00	2	135.96	130.50	-2	3,828	-0.05%
2023/07/31	1	142.50	3	143.34	145.00	-2	3,727	-0.05%
2023/07/28	0	0.00	1	131.00	132.00	-1	3,429	-0.03%
2023/07/27	1.3	128.38	1	127.00	127.50	0.3	3,368	0.01%
2023/07/26	0	0.00	2.2	125.80	128.00	-2.2	3,315	-0.07%
2023/07/25	0.3	129.68	0	0.00	128.50	0.3	3,276	0.01%
2023/07/24	4	132.74	1	133.50	134.50	3	3,178	0.10%
2023/07/21	0	0.00	1	126.00	127.50	-1	3,064	-0.03%
2023/07/20	2	125.75	0.1	125.50	126.00	1.9	3,056	0.06%
2023/07/19	1	126.50	2	127.50	126.50	-1	3,027	-0.03%
2023/07/18	1	127.50	0	0.00	130.00	1	3,011	0.03%
2023/07/17	0	129.60	0.3	130.50	131.00	-0.3	2,952	-0.01%
2023/07/14	1	126.03	1	125.00	126.50	0	2,900	0.00%
2023/07/13	1	127.04	0	0.00	126.00	1	2,876	0.04%
2023/07/12	0	133.00	0	0.00	132.00	0	2,806	0.00%
2023/07/11	2	133.50	4	134.38	135.00	-2	2,748	-0.07%
2023/07/10	6	131.92	9.1	132.43	132.00	-3.1	2,668	-0.12%
2023/07/07	3.3	130.98	2	129.25	127.50	1.3	2,560	0.05%
2023/07/06	0	0.00	1	129.00	130.00	-1	2,475	-0.04%
2023/07/05	0	127.25	2	128.00	127.50	-2	2,426	-0.08%
2023/07/04	1	126.50	1	127.00	127.00	0	2,386	0.00%
2023/07/03	1	126.01	2	125.75	127.00	-1	2,356	-0.04%
2023/06/30	2	123.00	0	0.00	123.00	2	2,288	0.09%
2023/06/29	1	122.54	3	122.50	122.00	-2	2,295	-0.09%
2023/06/28	1	123.00	1	123.50	122.50	0	2,209	0.00%
2023/06/19	1	118.00	0	0.00	119.00	1	1,963	0.05%
2023/06/16	0	0.00	2	116.25	117.50	-2	1,934	-0.10%
2023/06/15	0.2	116.50	0	0.00	116.50	0.2	1,866	0.01%
2023/06/12	1	118.00	1	117.50	118.00	0	1,857	0.00%
2023/06/09	0	0.00	1	117.00	117.50	-1	1,852	-0.05%
2023/06/08	0	0.00	7	118.00	118.00	-7	1,837	-0.38%
2023/06/06	0	115.50	0	0.00	114.00	0	1,776	0.00%
2023/06/02	0	0.00	0.5	116.50	116.50	-0.5	1,751	-0.03%
2023/05/31	0	0.00	1	116.00	116.00	-1	1,753	-0.06%
2023/05/30	1	115.00	1	116.00	115.00	0	1,732	0.00%
2023/05/29	1.1	115.00	10	115.00	115.00	-8.9	1,729	-0.51%
2023/05/26	10	117.00	1	116.00	114.50	9	1,711	0.53%
2023/05/25	2	113.75	3	114.00	114.00	-1	1,670	-0.06%
2023/05/24	2	113.25	2	114.00	113.50	0	1,665	0.00%
2023/05/23	0.2	112.00	0	0.00	111.50	0.2	1,622	0.01%
2023/05/19	3	112.50	0	0.00	112.50	3	1,558	0.19%
2023/05/18	8	112.63	1	114.00	113.00	7	1,551	0.45%
2023/05/17	1	113.00	0	0.00	112.50	1	1,504	0.07%
2023/05/16	0	0.00	3	112.50	112.50	-3	1,492	-0.20%
2023/05/15	1	110.00	0	0.00	110.50	1	1,457	0.07%
2023/05/12	2	112.00	0	0.00	112.50	2	1,445	0.14%
2023/05/11	0.2	111.00	0	0.00	110.50	0.2	1,411	0.01%
2023/05/09	1	113.00	10	112.60	112.50	-9	1,330	-0.68%
2023/05/08	0	0.00	2	110.50	111.00	-2	1,262	-0.16%
2023/05/05	0	0.00	2	108.50	108.00	-2	1,210	-0.17%
2023/05/02	1	101.00	0	0.00	101.00	1	1,202	0.08%
2023/04/28	2	100.00	0	0.00	100.50	2	1,203	0.17%
2023/04/27	0.2	99.50	0	0.00	98.80	0.2	1,192	0.02%
2023/04/21	1	103.00	0	0.00	102.00	1	1,146	0.09%
2023/04/10	1	105.50	0	0.00	105.50	1	1,096	0.09%
2023/04/07	1	106.00	0	0.00	106.00	1	1,090	0.09%
2023/03/24	4	105.50	2	105.75	105.50	2	1,035	0.19%
2023/03/21	1	103.50	0	0.00	104.00	1	1,019	0.10%
2023/03/16	1	103.00	0	0.00	103.50	1	1,023	0.10%
2023/03/14	0	0.00	0.1	105.00	104.50	-0.1	1,025	-0.01%
2023/03/09	4	108.50	0	0.00	109.50	4	1,027	0.39%
2023/03/08	0.1	111.00	0	0.00	111.50	0.1	1,013	0.01%
2023/02/23	1	106.00	0	0.00	106.50	1	1,056	0.09%
2023/02/22	0	0.00	1	105.00	106.50	-1	1,079	-0.09%
2023/02/21	1	104.50	0	0.00	104.50	1	1,092	0.09%
2023/02/16	1	107.00	0	0.00	107.00	1	1,164	0.09%
2023/02/15	0.2	104.50	0	0.00	105.00	0.2	1,215	0.02%
2023/02/14	0	0.00	5	104.50	104.50	-5	1,309	-0.38%
2023/02/13	0.1	102.50	0	0.00	103.50	0.1	1,346	0.01%
2023/02/10	0.3	104.00	0	0.00	103.50	0.3	1,367	0.02%
2023/02/06	1	103.50	1	104.00	103.50	0	1,354	0.00%
2023/02/01	0	0.00	1	102.00	101.00	-1	1,389	-0.07%
2023/01/31	1	99.80	0	0.00	101.00	1	1,427	0.07%
2023/01/17	0	0.00	5	100.00	100.00	-5	1,520	-0.33%
2023/01/06	1	98.50	1	99.10	99.00	0	1,680	0.00%
2023/01/03	1	96.60	1	96.00	96.70	0	1,720	0.00%
2022/12/30	1	96.80	0	0.00	95.70	1	1,735	0.06%
2022/12/12	0	0.00	1	102.50	102.50	-1	2,251	-0.04%
2022/12/07	0	0.00	3	104.50	105.50	-3	2,350	-0.13%
2022/12/06	1	105.00	1	106.00	105.00	0	2,368	0.00%
2022/11/30	0	0.00	3	103.50	104.00	-3	2,646	-0.11%
2022/11/25	1	101.50	1	101.50	100.00	0	2,696	0.00%
2022/11/24	1	101.00	2	100.75	101.00	-1	2,741	-0.04%
2022/11/18	0	0.00	1	98.40	97.80	-1	2,921	-0.03%
2022/11/17	2	99.30	1	99.90	98.60	1	2,946	0.03%
2022/11/16	3	98.20	2	98.80	98.80	1	2,950	0.03%
2022/11/14	1	97.50	9	97.93	97.50	-8	3,042	-0.26%
2022/11/11	2	97.10	1	99.90	97.10	1	3,045	0.03%
2022/11/10	2	95.60	3	96.60	96.80	-1	3,017	-0.03%
2022/11/08	1	93.50	0	0.00	91.80	1	3,048	0.03%
2022/11/04	1	91.50	0	0.00	91.70	1	3,520	0.03%
2022/10/27	0	0.00	1	86.80	90.00	-1	4,090	-0.02%
2022/10/25	0	0.00	1	90.80	90.00	-1	4,017	-0.02%
2022/10/24	1	93.70	0	0.00	93.00	1	4,100	0.02%
2022/10/21	4	92.10	0	0.00	90.90	4	4,099	0.10%
2022/10/19	2	96.30	3	97.30	96.30	-1	4,102	-0.02%
2022/10/14	1	98.50	0	0.00	97.20	1	4,099	0.02%
2022/10/13	2	95.40	0	0.00	95.10	2	4,124	0.05%
2022/10/12	0	0.00	2	96.80	98.50	-2	4,116	-0.05%
2022/10/11	2	97.70	2	98.20	97.60	0	4,147	0.00%
2022/10/07	0	102.50	0	0.00	100.50	0	4,173	0.00%
2022/10/06	1	102.50	0	0.00	102.00	1	4,223	0.02%
2022/10/05	1	101.50	0	0.00	101.00	1	4,259	0.02%
2022/09/30	1	91.60	0	0.00	95.30	1	4,411	0.02%
2022/09/29	1	94.40	0	0.00	93.90	1	4,446	0.02%
2022/09/28	0	0.00	1	97.20	95.80	-1	4,476	-0.02%
2022/09/23	1	108.50	0	0.00	108.50	1	4,432	0.02%
2022/09/21	1	111.00	0	0.00	111.00	1	4,451	0.02%
2022/09/20	0	0.00	1	112.00	112.50	-1	4,481	-0.02%
2022/09/19	1	112.50	0	0.00	112.00	1	4,532	0.02%
2022/09/16	0	0.00	4.2	114.38	114.50	-4.2	4,570	-0.09%
2022/09/15	3	112.67	0	0.00	112.00	3	4,763	0.06%
2022/09/14	0	0.00	2	115.00	114.50	-2	4,944	-0.04%
2022/09/13	0	115.00	1	114.50	114.50	-1	5,097	-0.02%
2022/09/12	1	115.50	4	115.88	115.00	-3	5,139	-0.06%
2022/09/08	15	114.13	16	113.78	114.00	-1	5,163	-0.02%
2022/09/07	0	0.00	4	111.50	112.50	-4	5,241	-0.08%
2022/09/06	2.1	109.20	3	108.33	108.00	-1	5,166	-0.02%
2022/09/05	3	111.33	0	0.00	110.50	3	5,068	0.06%
2022/09/02	5	113.00	1	112.50	112.00	4	5,034	0.08%
2022/09/01	2	114.25	1	115.00	113.00	1	5,037	0.02%
2022/08/31	1.5	115.00	0	0.00	115.50	1.5	5,021	0.03%
2022/08/29	1.1	109.02	0	0.00	110.50	1.1	5,070	0.02%
2022/08/26	1	114.50	0	0.00	113.50	1	5,034	0.02%
2022/08/25	2	114.50	5	115.00	114.50	-3	5,008	-0.06%
2022/08/24	2	112.00	1	112.00	112.50	1	5,004	0.02%
2022/08/23	6	113.25	1	113.00	113.00	5	4,964	0.10%
2022/08/22	2.1	113.98	4	113.25	112.00	-2	4,978	-0.04%
2022/08/19	0	116.38	1	115.50	115.50	-1	4,932	-0.02%
2022/08/17	1	116.00	0	0.00	116.50	1	4,912	0.02%
2022/08/16	4	115.88	0	0.00	115.00	4	4,899	0.08%
2022/08/15	3	114.83	3	115.17	115.00	0	4,836	0.00%
2022/08/12	10.1	114.44	2	114.50	115.00	8.1	4,768	0.17%
2022/08/11	4	121.12	2	121.00	121.00	2	4,463	0.04%
2022/08/10	5	132.00	0	132.00	134.00	5	4,457	0.11%
2022/08/09	0	0.00	0.1	131.88	131.00	-0.1	4,459	0.00%
2022/08/08	1	126.50	2.1	129.52	130.50	-1.1	4,410	-0.02%
2022/08/05	1	127.00	1	125.00	125.00	0	4,296	0.00%
2022/08/04	1	124.50	1	121.50	127.50	0	4,228	0.00%
2022/08/03	1	123.50	0	0.00	124.00	1	4,157	0.02%
2022/08/01	2	124.75	2	123.00	123.50	0	4,232	0.00%
2022/07/25	0	0.00	1	117.50	118.00	-1	4,537	-0.02%
2022/07/15	1	116.50	1	117.50	118.00	0	5,619	0.00%
2022/07/14	0	0.00	1	118.00	119.50	-1	5,732	-0.02%
2022/07/12	0	0.00	2	113.50	115.00	-2	5,684	-0.04%
2022/07/11	1	116.50	1	117.00	116.00	0	5,705	0.00%
2022/07/08	2	116.00	3	112.67	115.00	-1	5,684	-0.02%
2022/07/07	2	105.00	6	105.92	107.50	-4	5,577	-0.07%
2022/07/06	3	103.17	2	103.50	102.00	1	5,612	0.02%
2022/07/05	2	100.25	2	101.50	100.50	0	5,644	0.00%
2022/07/04	1.1	98.77	0	0.00	97.10	1.1	5,807	0.02%
2022/07/01	6	113.58	2	108.00	108.00	4	5,791	0.07%
2022/06/30	0	0.00	1	119.00	120.00	-1	5,729	-0.02%
2022/06/29	1	120.50	0	0.00	119.00	1	5,699	0.02%
2022/06/28	2	121.75	0	0.00	121.00	2	5,691	0.04%
2022/06/22	2	132.00	2	129.75	129.50	0	5,472	0.00%
2022/06/21	2	130.00	5	130.90	132.00	-3	5,281	-0.06%
2022/06/20	1	122.00	0	0.00	122.50	1	5,117	0.02%
2022/06/17	6	125.08	6	125.08	125.00	0	5,046	0.00%
2022/06/16	7	128.43	11.2	125.22	122.50	-4.2	4,969	-0.08%
2022/06/14	0.1	124.00	0	0.00	124.50	0.1	4,853	0.00%
2022/06/08	2	130.00	4	125.00	123.00	-2	4,873	-0.04%
2022/06/07	1	124.00	2	125.50	125.50	-1	4,752	-0.02%
2022/06/06	1	123.00	1.1	124.14	126.00	-0.1	4,731	0.00%
2022/05/31	1	123.00	0	0.00	123.00	1	4,705	0.02%
2022/05/30	0	0.00	0.1	123.00	123.00	-0.1	4,706	0.00%
2022/05/26	1	113.50	2	118.75	114.00	-1	4,702	-0.02%
2022/05/23	1	121.00	5	121.00	121.00	-4	4,831	-0.08%
2022/05/20	5	121.70	0	0.00	121.50	5	4,866	0.10%
2022/05/19	1	125.50	1	124.00	122.50	0	4,848	0.00%
2022/05/16	1	117.50	1	117.50	117.00	0	4,713	0.00%
2022/05/12	2	112.00	2	110.75	109.50	0	4,617	0.00%
2022/05/11	3	110.83	3	111.00	111.00	0	4,631	0.00%
2022/05/10	1	109.50	1	106.50	110.50	0	4,731	0.00%
2022/05/09	1	110.00	1	108.50	109.00	0	4,697	0.00%
2022/05/06	4	109.25	13	110.54	109.50	-9	4,667	-0.19%
2022/05/05	8	122.44	0	0.00	121.00	8	4,532	0.18%
2022/05/04	5	125.50	1.3	125.65	124.50	3.7	4,486	0.08%
2022/05/03	2	124.75	1	125.50	127.00	1	4,466	0.02%
2022/04/29	1	129.50	1	129.50	128.00	0	4,434	0.00%
2022/04/27	2	133.25	4	131.50	132.50	-2	4,197	-0.05%
2022/04/26	4	130.50	3	128.33	132.50	1	4,002	0.02%
2022/04/25	1	126.00	2	125.75	126.50	-1	3,804	-0.03%
2022/04/22	12	127.83	27.2	127.92	130.00	-15.2	3,729	-0.41%
2022/04/21	5	127.40	7	126.57	125.50	-2	3,542	-0.06%
2022/04/20	0	0.00	2	124.25	125.00	-2	3,337	-0.06%
2022/04/19	2	119.50	6.1	119.52	121.00	-4.1	3,235	-0.13%
2022/04/15	1.1	116.56	0	0.00	116.50	1.1	3,270	0.03%
2022/04/14	0	0.00	2	122.25	122.00	-2	3,349	-0.06%
2022/04/13	3.3	120.76	3	119.67	119.50	0.3	3,394	0.01%
2022/04/12	4.1	123.14	4	122.63	120.00	0.1	3,687	0.00%
2022/04/11	3	125.83	7.3	125.25	124.50	-4.3	3,751	-0.11%
2022/04/08	5	124.50	13	125.12	125.00	-8	3,786	-0.21%
2022/04/07	1	119.50	1	121.50	119.50	0	3,646	0.00%
2022/04/06	1	122.00	3	122.17	122.00	-2	3,741	-0.05%
2022/04/01	1	121.50	1	121.50	121.50	0	3,764	0.00%
2022/03/31	1	121.50	2	121.50	121.50	-1	3,898	-0.03%
2022/03/30	3	120.83	1.1	121.45	121.50	1.9	3,936	0.05%
2022/03/29	0	0.00	3.3	119.85	121.00	-3.3	4,033	-0.08%
2022/03/28	2.4	116.65	2	118.00	118.00	0.4	4,094	0.01%
2022/03/25	2	120.75	1	121.00	121.00	1	4,238	0.02%
2022/03/24	1	116.50	3	116.67	117.50	-2	4,352	-0.05%
2022/03/22	1	116.00	0	0.00	116.00	1	5,591	0.02%
2022/03/10	1	111.00	2	110.75	110.50	-1	6,341	-0.02%
2022/03/08	1	110.00	2	107.25	107.00	-1	6,336	-0.02%
2022/03/07	0	0.00	2	110.75	111.50	-2	6,340	-0.03%
2022/03/04	2	114.50	1	113.50	113.50	1	6,364	0.02%
2022/03/03	1	116.00	0	0.00	115.50	1	6,375	0.02%
2022/03/02	1	114.50	0	0.00	114.50	1	6,433	0.02%
2022/03/01	5	117.00	6	115.42	117.50	-1	6,441	-0.02%
2022/02/25	4.3	113.38	1	114.50	114.50	3.3	6,478	0.05%
2022/02/24	3	117.17	5	117.90	117.50	-2	6,423	-0.03%
2022/02/23	1	123.00	1	123.00	123.00	0	6,394	0.00%
2022/02/22	7	121.57	8	123.00	124.00	-1	6,498	-0.02%
2022/02/21	1	123.50	0	0.00	123.00	1	6,573	0.02%
2022/02/17	11	125.64	6	124.50	125.00	5	6,807	0.07%
2022/02/16	7	127.07	8	126.88	127.50	-1	6,910	-0.01%
2022/02/15	1	123.50	5	124.00	123.50	-4	6,945	-0.06%
2022/02/14	2	122.50	1	122.00	123.00	1	7,221	0.01%
2022/02/11	5	125.60	1	126.50	125.00	4	7,325	0.05%
2022/02/10	12	128.25	3	127.50	127.50	9	7,491	0.12%
2022/02/09	7	126.64	2	126.50	128.00	5	7,569	0.07%
2022/02/08	4.2	127.45	5	127.50	126.00	-0.8	7,925	-0.01%
2022/02/07	5	125.00	0	0.00	126.00	5	8,397	0.06%
2022/01/26	0	0.00	5	123.50	123.00	-5	8,399	-0.06%
2022/01/24	1	118.50	1	121.50	121.50	0	8,641	0.00%
2022/01/21	0.3	121.00	20	120.78	119.50	-19.7	8,673	-0.23%
2022/01/17	2	125.25	0	0.00	125.50	2	8,942	0.02%
2022/01/13	5	121.50	1	121.00	122.00	4	8,963	0.04%
2022/01/12	0	0.00	1	121.00	122.50	-1	8,943	-0.01%
2022/01/11	10	119.50	0	0.00	119.00	10	8,892	0.11%
2022/01/10	2	123.75	0	0.00	123.50	2	8,811	0.02%
2022/01/07	1	126.50	2	124.00	125.00	-1	8,776	-0.01%
2022/01/06	1	127.50	0	0.00	128.00	1	8,643	0.01%
2022/01/05	9	135.06	3.1	133.58	129.00	6	8,573	0.07%
2022/01/04	3	131.34	4	133.00	134.50	-1	8,252	-0.01%
2022/01/03	0	130.14	1	130.00	129.50	-1	8,098	-0.01%
2021/12/30	5	127.90	2	129.00	127.50	3	8,007	0.04%
2021/12/29	4	128.62	3	128.17	129.00	1	7,937	0.01%
2021/12/28	2	126.00	2	125.25	125.00	0	7,806	0.00%
2021/12/27	6	127.33	9	127.28	126.50	-3	7,771	-0.04%
2021/12/24	3	123.83	3	124.50	124.50	0	7,636	0.00%
2021/12/23	3	126.17	1	127.00	124.50	2	7,592	0.03%
2021/12/22	5	125.70	6	125.00	127.00	-1	7,472	-0.01%
2021/12/21	18	124.36	18	125.08	126.00	0	7,421	0.00%
2021/12/20	10	126.70	7	127.50	125.50	3	7,263	0.04%
2021/12/17	20	131.15	18	131.47	125.50	2	7,073	0.03%
2021/12/16	8.1	127.31	8.6	126.85	127.00	-0.5	6,482	-0.01%
2021/12/15	7.4	119.72	10	120.70	125.50	-2.6	5,787	-0.04%
2021/12/14	3	114.50	9	115.67	114.50	-6	5,256	-0.11%
2021/12/13	1	114.01	2	113.00	116.00	-1	5,184	-0.02%
2021/12/10	2	115.00	1	115.50	114.50	1	5,145	0.02%
2021/12/09	1	113.98	1	111.50	113.00	0	5,052	0.00%
2021/12/08	1	110.00	0	0.00	108.50	1	4,919	0.02%
2021/12/07	0	109.50	0	0.00	110.00	0	4,895	0.00%
2021/12/06	1	107.00	0	0.00	107.00	1	4,870	0.02%
2021/12/02	1	108.00	0	0.00	108.00	1	4,875	0.02%
2021/12/01	1	106.52	1	108.50	110.50	0	4,848	0.00%
2021/11/30	0	108.25	0	0.00	110.00	0	4,811	0.00%
2021/11/26	3	104.83	5	105.20	106.00	-2	4,741	-0.04%
2021/11/25	4	109.75	5	110.10	107.50	-1	4,670	-0.02%
2021/11/24	5	108.50	2	112.00	108.50	3	4,651	0.06%
2021/11/23	2	110.00	56	110.01	110.00	-54	4,574	-1.18%
2021/11/22	8	115.00	56	114.71	115.00	-48	4,487	-1.07%
2021/11/19	56	115.19	5	114.90	116.50	51	4,438	1.15%
2021/11/18	63	114.56	4	114.50	112.50	59	4,328	1.36%
2021/11/17	10	113.45	0	0.00	111.00	10	4,202	0.24%
2021/11/16	5	116.00	2	114.50	114.00	3	4,092	0.07%
2021/11/15	6	115.83	6	116.33	119.00	0	3,956	0.00%
2021/11/12	2	114.25	2	116.00	114.50	0	3,828	0.00%
2021/11/11	30	116.40	29	113.45	113.00	1	3,736	0.03%
2021/11/10	7	114.43	11	115.05	115.50	-4	3,475	-0.12%
2021/11/09	1	114.02	1	117.50	114.50	0	3,354	0.00%
2021/11/08	4	115.63	6	115.42	115.50	-2	3,161	-0.06%
2021/11/05	32	114.23	28	111.91	113.50	4	2,987	0.13%
2021/11/04	12	113.88	12	113.58	115.50	0	2,624	0.00%
2021/11/03	2	105.00	2	106.25	105.00	0	2,135	0.00%
2021/11/02	2	103.75	1	104.50	102.50	1	2,084	0.05%
2021/11/01	1	105.58	6	107.58	108.50	-5	1,986	-0.25%
2021/10/29	2	105.50	1	104.50	105.00	1	1,819	0.06%
2021/10/28	4	105.50	2	106.25	105.00	2	1,766	0.11%
2021/10/27	2	104.00	2	104.50	105.50	0	1,690	0.00%
2021/10/26	1	102.00	5	102.40	101.50	-4	1,533	-0.26%
2021/10/25	1	99.20	1	98.70	98.80	0	1,508	0.00%
2021/10/22	6	97.50	18	97.33	99.00	-12	1,525	-0.79%
2021/10/21	2	96.10	1	95.40	95.40	1	1,522	0.07%
2021/10/20	0	0.00	1	94.30	94.70	-1	1,656	-0.06%
2021/10/19	1	92.40	0.1	92.30	92.60	0.9	1,661	0.05%
2021/10/12	0	0.00	2	93.50	93.00	-2	1,983	-0.10%
2021/10/07	2	94.75	0	0.00	95.80	2	2,160	0.09%
2021/09/29	1	93.20	0	0.00	93.00	1	2,158	0.05%
2021/09/28	2	93.60	1	94.00	94.20	1	2,167	0.05%
2021/09/24	0.1	90.50	0	0.00	90.50	0.1	2,151	0.00%
2021/09/14	0.1	89.80	0	0.00	90.10	0.1	2,416	0.00%
2021/09/09	0	0.00	1	90.20	90.40	-1	2,460	-0.04%
2021/09/08	1.1	88.63	0	0.00	88.20	1.1	2,462	0.04%
2021/08/24	0	0.00	2	91.10	90.10	-2	2,602	-0.08%
2021/08/18	0	0.00	1	89.50	89.70	-1	2,665	-0.04%
2021/08/13	0.1	89.50	0	0.00	89.30	0.1	2,667	0.00%
2021/08/12	0	0.00	1	90.00	90.30	-1	2,664	-0.04%
2021/08/11	14	88.84	0	0.00	88.80	14	2,667	0.52%
2021/08/10	0	0.00	2	90.60	91.00	-2	2,637	-0.08%
2021/08/05	1	94.60	0	0.00	94.80	1	2,701	0.04%
2021/08/04	1.1	96.18	0	0.00	95.70	1.1	2,769	0.04%
2021/08/03	0	0.00	2	97.10	96.40	-2	2,821	-0.07%
2021/07/30	0.1	97.30	0	0.00	97.30	0.1	2,907	0.00%
2021/07/29	1.1	95.72	1	97.10	97.50	0.1	2,918	0.00%
2021/07/28	0	0.00	3	96.50	98.00	-3	2,871	-0.10%
2021/07/27	5.1	98.93	2	100.25	99.50	3.1	2,883	0.11%
2021/07/26	5	101.40	0	0.00	102.00	5	2,844	0.18%
2021/07/23	1	110.50	1	108.50	109.00	0	2,707	0.00%
2021/07/22	0	0.00	3	108.50	108.00	-3	2,704	-0.11%
2021/07/21	4	108.88	2	108.00	109.00	2	2,674	0.07%
2021/07/20	1.1	104.55	1	106.00	104.50	0.1	2,586	0.00%
2021/07/19	1	108.50	0	0.00	107.50	1	2,554	0.04%
2021/07/16	4	110.63	4	110.50	109.50	0	2,561	0.00%
2021/07/15	2	106.75	0	0.00	108.50	2	2,465	0.08%
2021/07/14	7	107.14	5	107.90	108.50	2	2,419	0.08%
2021/07/09	0.1	101.00	0	0.00	100.50	0.1	2,430	0.00%
2021/07/08	1	104.00	4	103.63	102.50	-3	2,617	-0.11%
2021/07/07	4	103.00	1	104.00	103.00	3	2,699	0.11%
2021/07/06	1	104.00	1	105.00	103.50	0	2,773	0.00%
2021/07/05	1	103.00	1	103.50	104.00	0	2,816	0.00%
2021/07/01	2	105.75	3	104.83	103.50	-1	2,939	-0.03%
2021/06/30	1	106.50	1	105.50	106.50	0	3,000	0.00%
2021/06/29	1	101.00	1	102.50	106.50	0	3,010	0.00%
2021/06/28	2	100.55	3	101.50	102.00	-1	3,086	-0.03%
2021/06/25	3	99.87	3	100.40	99.20	0	3,093	0.00%
2021/06/23	0	0.00	2	98.25	98.80	-2	3,136	-0.06%
2021/06/21	1	96.80	0	0.00	96.80	1	3,283	0.03%
2021/06/17	1	99.00	0	0.00	99.00	1	3,472	0.03%
2021/06/15	0	0.00	1	99.20	99.10	-1	4,075	-0.02%
2021/06/11	0	0.00	1	99.30	99.50	-1	4,156	-0.02%
2021/06/10	1	100.00	1	100.50	100.50	0	4,181	0.00%
2021/06/09	1	97.50	1	98.30	98.00	0	4,178	0.00%
2021/06/08	2	97.45	2	97.50	97.40	0	4,233	0.00%
2021/06/03	2	100.00	0	0.00	100.00	2	4,303	0.05%
2021/06/02	1	97.90	1	98.00	97.50	0	4,270	0.00%
2021/06/01	1	96.40	0	0.00	96.40	1	4,229	0.02%
2021/05/27	0	0.00	1	92.80	94.70	-1	4,203	-0.02%
2021/05/21	1	92.50	0	0.00	92.90	1	4,222	0.02%
2021/05/19	0	0.00	2	90.85	92.00	-2	4,279	-0.05%
2021/05/18	1	90.00	2	88.40	90.40	-1	4,291	-0.02%
2021/05/17	2	86.60	1	88.40	85.00	1	4,313	0.02%
2021/05/14	1	92.90	0	0.00	89.60	1	4,277	0.02%
2021/05/11	1	95.80	0	0.00	94.30	1	4,094	0.02%
2021/05/10	3	99.23	0	0.00	98.00	3	4,043	0.07%
2021/05/07	8	102.50	8	102.94	102.00	0	3,999	0.00%
2021/05/06	0	0.00	8	102.50	101.50	-8	4,002	-0.20%
2021/05/04	0	0.00	4	104.00	105.50	-4	3,979	-0.10%
2021/05/03	0	0.00	2	110.75	108.00	-2	3,933	-0.05%
2021/04/28	0	0.00	4	113.00	114.00	-4	3,905	-0.10%
2021/04/21	1	114.00	0	0.00	114.00	1	3,911	0.03%
2021/04/19	4	113.25	1	113.00	113.50	3	3,934	0.08%
2021/04/16	1	114.50	1	115.00	115.00	0	3,901	0.00%
2021/04/12	1	125.00	0	0.00	124.00	1	3,704	0.03%
2021/04/09	5	125.20	1	125.00	125.50	4	3,656	0.11%
2021/04/08	0	0.00	1	123.00	124.00	-1	3,585	-0.03%
2021/04/07	0	0.00	1	117.00	118.00	-1	3,469	-0.03%
2021/04/06	2	118.25	5	117.00	117.50	-3	3,437	-0.09%
2021/04/01	0	0.00	10	117.00	118.00	-10	3,367	-0.30%
2021/03/31	13	115.00	6	115.33	116.00	7	3,273	0.21%
2021/03/30	2	110.00	0	0.00	110.50	2	3,096	0.06%
2021/03/29	0	0.00	3	109.83	109.50	-3	3,071	-0.10%
2021/03/25	1	110.00	0	0.00	109.00	1	3,047	0.03%
2021/03/24	0	0.00	10	109.00	111.00	-10	2,985	-0.33%
2021/03/23	1	109.50	1	110.00	110.00	0	2,924	0.00%
2021/03/22	1	111.50	4	109.88	112.00	-3	2,863	-0.10%
2021/03/19	24	107.46	4	107.75	108.50	20	2,788	0.72%
2021/03/18	7	105.64	5	107.80	110.00	2	2,581	0.08%
2021/03/17	0	0.00	1	100.50	100.00	-1	2,228	-0.04%
2021/03/16	1	99.00	1	99.50	98.40	0	2,188	0.00%
2021/03/15	1	98.80	1	99.40	99.20	0	2,172	0.00%
2021/03/12	2	98.00	2	98.35	98.80	0	2,189	0.00%
2021/02/26	0	0.00	10	94.40	94.40	-10	2,262	-0.44%
2021/02/25	1	96.50	1	96.20	95.40	0	2,305	0.00%
2021/02/19	0	0.00	1	96.60	96.40	-1	2,295	-0.04%
2021/02/18	0	0.00	1	95.90	96.30	-1	2,295	-0.04%
2021/02/17	1	94.70	0	0.00	94.50	1	2,357	0.04%
2021/02/05	1	95.50	0	0.00	95.30	1	2,399	0.04%
2021/01/26	0	0.00	1	93.80	92.50	-1	2,789	-0.04%
2021/01/22	1	92.30	0	0.00	92.60	1	2,986	0.03%
2021/01/20	1	90.50	0	0.00	90.40	1	3,097	0.03%
2021/01/14	5	94.10	0	0.00	94.70	5	3,525	0.14%
2021/01/12	1	95.70	1	94.00	94.00	0	3,968	0.00%
2021/01/08	0	0.00	7	98.04	98.10	-7	4,186	-0.17%
2021/01/07	1	94.80	2	95.70	97.20	-1	4,162	-0.02%
2021/01/05	0	0.00	1	97.70	98.00	-1	4,298	-0.02%
2021/01/04	0	0.00	1	95.90	95.90	-1	4,236	-0.02%
2020/12/29	1	93.70	0	0.00	92.70	1	4,282	0.02%
2020/12/25	0	0.00	3	93.90	94.20	-3	4,285	-0.07%
2020/12/24	1	94.30	0	0.00	94.20	1	4,287	0.02%
2020/12/18	1	96.20	0	0.00	95.90	1	4,316	0.02%
2020/12/16	5	94.70	0	0.00	95.00	5	4,333	0.12%
2020/12/15	1	97.20	0	0.00	95.10	1	4,332	0.02%
2020/12/10	0	0.00	41	97.09	96.20	-41	4,322	-0.95%
2020/12/09	1	98.60	0	0.00	98.70	1	4,304	0.02%
2020/12/08	10	98.75	2	98.95	98.40	8	4,311	0.19%
2020/12/04	2	97.00	0	0.00	97.50	2	4,352	0.05%
2020/12/03	10	98.00	2	97.00	97.40	8	4,372	0.18%
2020/12/02	1	96.60	1	96.60	97.40	0	4,445	0.00%
2020/11/30	10	98.20	1	97.30	96.80	9	4,590	0.20%
2020/11/25	1	98.00	0	0.00	96.00	1	4,993	0.02%
2020/11/24	0	0.00	1	97.50	97.60	-1	5,005	-0.02%
2020/11/23	16	99.93	0	0.00	99.60	16	5,045	0.32%
2020/11/18	0	0.00	1	100.50	100.50	-1	5,639	-0.02%
2020/11/13	2	100.15	2	99.95	99.90	0	5,643	0.00%
2020/11/12	1	99.40	0	0.00	99.60	1	5,587	0.02%
2020/11/09	1	101.00	1	102.00	101.00	0	5,330	0.00%
2020/11/06	1	99.60	0	0.00	100.50	1	5,339	0.02%
2020/11/05	3	99.30	4	99.48	98.70	-1	5,422	-0.02%
2020/11/02	1	100.50	0	0.00	100.50	1	5,766	0.02%
2020/10/30	0	0.00	1	100.00	99.80	-1	5,673	-0.02%
2020/10/29	1	98.00	4	98.63	99.00	-3	5,601	-0.05%
2020/10/28	1	100.50	2	101.50	101.00	-1	5,555	-0.02%
2020/10/27	1	98.10	6	101.75	103.50	-5	5,503	-0.09%
2020/10/26	6	99.83	7	101.36	99.40	-1	5,365	-0.02%
2020/10/23	2	99.05	0	0.00	99.00	2	5,288	0.04%
2020/10/22	0	0.00	13	99.40	100.00	-13	5,250	-0.25%
2020/10/21	17	98.79	0	0.00	97.30	17	5,067	0.34%
2020/10/20	1	99.50	5	99.46	100.50	-4	4,858	-0.08%
2020/10/19	4	95.30	2	97.75	95.30	2	4,640	0.04%
2020/10/16	1	94.00	2	94.50	94.10	-1	4,418	-0.02%
2020/10/15	2	94.35	3	94.47	94.50	-1	4,368	-0.02%
2020/10/14	1	93.70	0	0.00	93.70	1	4,316	0.02%
2020/10/13	17	92.12	16	91.10	91.70	1	4,291	0.02%
2020/10/07	0	0.00	1	90.10	89.50	-1	4,248	-0.02%
2020/09/30	0	0.00	1	85.10	85.10	-1	4,238	-0.02%
2020/09/29	0	0.00	1	83.70	83.90	-1	4,263	-0.02%
2020/09/25	3	83.40	1	85.00	83.60	2	4,342	0.05%
2020/09/23	1	87.20	0	0.00	87.00	1	4,338	0.02%
2020/09/22	1	88.00	0	0.00	88.00	1	4,335	0.02%
2020/09/17	2	88.10	0	0.00	88.10	2	4,288	0.05%
2020/09/16	0	0.00	1	86.40	86.20	-1	4,241	-0.02%
2020/09/07	1	90.10	2	90.35	89.00	-1	4,092	-0.02%
2020/09/04	0	0.00	4	91.20	91.10	-4	4,032	-0.10%
2020/09/03	1	94.00	0	0.00	92.10	1	3,963	0.03%
2020/09/02	5	93.70	5	94.00	93.10	0	3,892	0.00%
2020/09/01	1	93.60	4	92.25	92.10	-3	3,818	-0.08%
2020/08/31	7	91.16	2	92.20	92.00	5	3,702	0.14%
2020/08/28	4	89.80	1.1	89.77	89.70	2.9	3,472	0.08%
2020/08/27	1	88.50	3	89.43	88.40	-2	3,404	-0.06%
2020/08/26	0	0.00	6	89.20	88.00	-6	3,318	-0.18%
2020/08/25	7	88.31	2	88.95	87.80	5	3,238	0.15%
2020/08/24	5	87.62	5	87.60	88.90	0	2,897	0.00%
2020/08/21	4	83.93	3	85.27	84.50	1	2,742	0.04%
2020/08/20	7	79.71	6	80.33	79.90	1	2,667	0.04%
2020/08/18	0	0.00	1	84.10	83.60	-1	2,624	-0.04%
2020/08/13	1	85.20	0	0.00	85.20	1	2,580	0.04%
2020/08/11	17	85.50	17	86.70	84.40	0	2,527	0.00%
2020/08/10	0	0.00	5	85.72	85.40	-5	2,469	-0.20%
2020/08/07	0	0.00	11	82.16	82.60	-11	2,349	-0.47%
2020/08/05	0	0.00	1	79.80	80.10	-1	2,241	-0.04%
2020/08/03	1	76.00	0	0.00	75.60	1	2,461	0.04%
2020/07/31	1	77.40	0	0.00	77.00	1	2,477	0.04%
2020/07/28	0	0.00	1	72.90	72.20	-1	2,442	-0.04%
2020/07/27	1	75.00	0	0.00	74.50	1	2,445	0.04%
2020/07/24	2	77.50	0	0.00	76.30	2	2,507	0.08%
2020/07/22	0	0.00	2	78.40	78.60	-2	2,529	-0.08%
2020/07/21	1	77.20	0	0.00	77.30	1	2,552	0.04%
2020/07/20	1	75.80	0	0.00	76.20	1	2,687	0.04%
2020/07/17	5	78.98	0	0.00	77.30	5	2,698	0.19%
2020/07/10	1	83.40	0	0.00	83.20	1	2,668	0.04%
2020/07/09	1	85.60	1	86.20	85.50	0	2,655	0.00%
2020/07/08	0	0.00	2	87.10	87.10	-2	2,623	-0.08%
2020/07/07	0	0.00	1	87.50	86.70	-1	2,615	-0.04%
2020/07/06	3	86.13	0	0.00	86.80	3	2,617	0.11%
2020/07/03	0	0.00	3	85.50	85.40	-3	2,614	-0.11%
2020/07/02	1	84.80	0	0.00	85.40	1	2,635	0.04%
2020/06/30	2	83.20	0	0.00	83.60	2	2,691	0.07%
2020/06/24	1	81.70	0	0.00	82.00	1	2,763	0.04%
2020/06/18	1	83.30	0	0.00	82.90	1	2,910	0.03%
2020/06/16	0	0.00	1	82.10	82.90	-1	2,945	-0.03%
2020/06/12	0	0.00	2	78.00	81.00	-2	3,070	-0.07%
2020/06/11	1	82.00	0	0.00	80.90	1	3,110	0.03%
2020/06/08	1	83.80	1	84.00	83.80	0	3,202	0.00%
2020/06/05	0	0.00	1	86.20	86.30	-1	3,161	-0.03%
2020/06/03	2	85.90	0	0.00	85.90	2	3,186	0.06%
2020/06/01	0	0.00	1	84.90	85.50	-1	3,197	-0.03%
2020/05/29	1	84.30	0	0.00	84.20	1	3,191	0.03%
2020/05/28	1	86.80	1	86.50	85.00	0	3,194	0.00%
2020/05/25	1	82.20	1	82.90	84.30	0	3,153	0.00%
2020/05/22	0	0.00	1	82.70	82.70	-1	3,143	-0.03%
2020/05/21	1	85.50	2	85.80	85.30	-1	3,129	-0.03%
2020/05/19	0	0.00	1	84.60	84.80	-1	3,122	-0.03%
2020/05/15	3	85.60	3	86.00	84.70	0	3,107	0.00%
2020/05/14	5	87.66	5	88.42	85.20	0	3,074	0.00%
2020/05/13	3	87.23	5	86.78	87.50	-2	3,012	-0.07%
2020/05/12	4	88.23	1	88.30	87.70	3	3,067	0.10%
2020/05/11	9	87.60	4	88.43	89.60	5	3,024	0.17%
2020/05/08	5	82.10	18	82.65	82.70	-13	2,815	-0.46%
2020/05/07	4	81.15	2	81.05	81.00	2	2,764	0.07%
2020/05/06	2	80.30	2	79.70	79.60	0	2,750	0.00%
2020/05/05	1	79.90	0	0.00	79.90	1	2,769	0.04%
2020/05/04	2	79.30	0	0.00	79.30	2	2,772	0.07%
2020/04/30	12	81.20	0	0.00	80.90	12	2,786	0.43%
2020/04/29	7	82.01	6	81.45	81.20	1	2,804	0.04%
2020/04/28	4	79.10	5	79.44	79.30	-1	2,757	-0.04%
2020/04/27	3	79.10	3	79.00	79.00	0	2,792	0.00%
2020/04/24	4	79.50	3	79.17	79.00	1	2,760	0.04%
2020/04/23	7	77.90	9	78.67	79.30	-2	2,735	-0.07%
2020/04/22	0.5	75.90	1	74.80	75.90	-0.5	2,593	-0.02%
2020/04/21	3	74.70	6	72.92	72.30	-3	2,564	-0.12%
2020/04/20	1	73.40	0	0.00	74.80	1	2,562	0.04%
2020/04/17	5	75.50	2	75.50	74.20	3	2,570	0.12%
2020/04/16	0	0.00	1	74.00	74.10	-1	2,588	-0.04%
2020/04/15	4	74.03	5	73.68	73.10	-1	2,579	-0.04%
2020/04/14	3	72.50	3	73.27	73.10	0	2,589	0.00%
2020/04/13	3	72.50	2	71.90	71.80	1	2,604	0.04%
2020/04/10	3	71.87	1	71.50	72.20	2	2,604	0.08%
2020/04/09	0	0.00	1	72.30	71.50	-1	2,625	-0.04%
2020/04/08	2	72.85	1	73.50	73.60	1	2,592	0.04%
2020/04/07	0	0.00	1	72.70	73.50	-1	2,571	-0.04%
2020/04/06	5	70.70	6	70.60	71.40	-1	2,563	-0.04%
2020/04/01	8	69.44	11	69.25	70.10	-3	2,521	-0.12%
2020/03/31	7	68.31	1	68.20	68.30	6	2,503	0.24%
2020/03/30	1	64.40	1	66.70	67.00	0	2,464	0.00%
2020/03/27	5	68.88	10	67.50	65.90	-5	2,439	-0.20%
2020/03/26	3	65.90	4	66.73	67.10	-1	2,416	-0.04%
2020/03/25	8	66.84	8	67.35	66.20	0	2,395	0.00%
2020/03/24	4	64.00	5	64.56	64.00	-1	2,351	-0.04%
2020/03/23	9	61.50	3	61.90	61.80	6	2,317	0.26%
2020/03/20	1	60.80	5	61.80	61.90	-4	2,331	-0.17%
2020/03/19	5	59.80	0	0.00	56.30	5	2,299	0.22%
2020/03/18	1	61.00	2	61.40	60.70	-1	2,251	-0.04%
2020/03/04	1	79.80	1	79.90	79.80	0	2,227	0.00%
2020/03/03	0.9	80.30	1	81.00	80.30	-0.1	2,260	0.00%
2020/03/02	1	78.60	0	0.00	78.60	1	2,352	0.04%
2020/02/27	0	0.00	1	79.60	78.70	-1	2,367	-0.04%
2020/02/24	1	80.20	0	0.00	80.50	1	2,442	0.04%
2020/02/21	1	82.30	0	0.00	82.00	1	2,489	0.04%
2020/02/20	0	0.00	1	83.30	83.70	-1	2,481	-0.04%
2020/02/19	1	83.30	0	0.00	83.60	1	2,493	0.04%
2020/02/18	1	85.00	2	84.10	83.70	-1	2,487	-0.04%
2020/02/17	2	83.70	0	0.00	83.20	2	2,489	0.08%
2020/02/14	2	84.35	0	0.00	84.60	2	2,489	0.08%
2020/02/13	11	84.26	14	84.56	84.90	-3	2,476	-0.12%
2020/02/12	3	81.37	2	80.30	81.80	1	2,408	0.04%
2020/02/11	1	78.10	1	78.00	78.00	0	2,421	0.00%
2020/02/10	5	76.82	5	77.24	77.10	0	2,442	0.00%
2020/02/06	0	0.00	1	78.20	79.50	-1	2,484	-0.04%
2020/02/05	1	77.60	1	78.00	77.50	0	2,473	0.00%
2020/02/04	0	0.00	1	78.30	78.50	-1	2,469	-0.04%
2020/02/03	1	76.30	0	0.00	76.40	1	2,469	0.04%
2020/01/31	1	80.20	0	0.00	79.30	1	2,445	0.04%
2020/01/30	0	0.00	2	80.00	80.30	-2	2,461	-0.08%
2020/01/10	1	86.40	8	86.35	86.70	-7	2,747	-0.25%
2020/01/09	1	89.10	0	0.00	89.10	1	2,716	0.04%
2020/01/06	1	91.40	0	0.00	91.10	1	2,717	0.04%
2020/01/02	0	0.00	1	94.00	94.00	-1	2,812	-0.04%
2019/12/31	5	94.10	0	0.00	94.10	5	2,835	0.18%
2019/12/30	0	0.00	6	94.05	94.40	-6	2,850	-0.21%
2019/12/27	0	0.00	1	93.00	92.90	-1	2,829	-0.04%
2019/12/26	1	94.00	0	0.00	93.30	1	2,833	0.04%
2019/12/23	2	91.35	0	0.00	90.60	2	2,891	0.07%
2019/12/19	2	92.55	0	0.00	92.40	2	2,903	0.07%
2019/12/17	0	0.00	5	94.42	94.00	-5	2,919	-0.17%
2019/12/10	5	93.60	0	0.00	92.30	5	2,980	0.17%
2019/12/06	0	0.00	1	92.90	92.80	-1	3,129	-0.03%
2019/12/05	1	94.10	1	93.40	93.30	0	3,151	0.00%
2019/12/04	0	0.00	1	94.20	92.60	-1	3,171	-0.03%
2019/12/02	1.5	95.70	2	97.85	95.60	-0.5	3,169	-0.02%
2019/11/29	0	0.00	1	95.70	95.60	-1	3,141	-0.03%
2019/11/28	1	96.40	0	0.00	95.60	1	3,151	0.03%
2019/11/27	2	96.20	0	0.00	96.00	2	3,199	0.06%
2019/11/26	2.5	93.66	1	94.00	94.20	1.5	3,202	0.05%
2019/11/22	0.5	93.00	2	93.00	93.40	-1.5	3,559	-0.04%
2019/11/20	1	90.60	0	0.00	91.50	1	3,873	0.03%
2019/11/11	0.1	90.50	0	0.00	89.90	0.1	4,123	0.00%
2019/11/08	1	92.30	0	0.00	92.20	1	4,140	0.02%
2019/11/07	0	0.00	1	88.50	88.30	-1	4,125	-0.02%
2019/10/31	1	95.10	1	95.70	94.20	0	4,407	0.00%
2019/10/29	1	95.00	0	0.00	95.00	1	4,506	0.02%
2019/10/28	0	0.00	1	96.00	95.80	-1	4,525	-0.02%
2019/10/25	1	94.60	0	0.00	94.00	1	4,551	0.02%
2019/10/24	3	95.50	1.3	95.77	95.30	1.7	4,651	0.04%
2019/10/23	1	94.90	3	94.00	95.10	-2	4,872	-0.04%
2019/10/22	0	0.00	2	95.80	95.10	-2	4,957	-0.04%
2019/10/21	1.1	95.49	1.2	96.23	95.40	-0.1	5,211	0.00%
2019/10/18	0.4	92.80	0	0.00	92.80	0.4	5,255	0.01%
2019/10/17	0	0.00	1	88.60	89.30	-1	5,222	-0.02%
2019/10/15	0	0.00	1	91.00	90.40	-1	5,183	-0.02%
2019/10/14	0	0.00	5	89.50	90.10	-5	5,175	-0.10%
2019/10/09	5	88.00	0	0.00	88.00	5	5,178	0.10%
2019/10/08	1	90.00	0	0.00	90.60	1	5,324	0.02%
2019/10/04	0	0.00	1	91.40	91.10	-1	5,269	-0.02%
2019/09/27	0	0.00	1	91.80	91.70	-1	5,247	-0.02%
2019/09/26	1	95.60	0	0.00	94.80	1	5,223	0.02%
2019/09/25	0	0.00	1	93.40	93.40	-1	5,228	-0.02%
2019/09/24	1	96.00	0	0.00	95.40	1	5,325	0.02%
2019/09/18	0	0.00	1	94.00	94.10	-1	5,362	-0.02%
2019/09/17	1	94.40	1	94.00	93.70	0	5,356	0.00%
2019/09/12	5	95.20	4	96.35	95.00	1	5,370	0.02%
2019/09/11	4	95.68	3	97.30	95.80	1	5,349	0.02%
2019/09/10	3	96.33	0	0.00	96.80	3	5,316	0.06%
2019/09/09	0	0.00	4	103.50	102.50	-4	5,167	-0.08%
2019/09/06	1	104.50	5	104.40	104.50	-4	5,143	-0.08%
2019/09/05	1	106.00	0	0.00	106.00	1	5,130	0.02%
2019/09/03	1	107.00	4	107.00	106.00	-3	5,154	-0.06%
2019/09/02	1	106.00	6	105.92	106.00	-5	5,051	-0.10%
2019/08/30	7	106.07	1	104.50	104.50	6	5,013	0.12%
2019/08/29	0	0.00	6	105.33	106.50	-6	4,942	-0.12%
2019/08/28	18	107.44	6	108.67	103.50	12	4,856	0.25%
2019/08/27	2	107.25	2	106.00	107.00	0	4,611	0.00%
2019/08/26	4	103.88	5	104.30	102.00	-1	4,512	-0.02%
2019/08/23	13	103.15	11	104.09	106.00	2	4,490	0.04%
2019/08/22	7	100.29	6	100.75	99.40	1	4,249	0.02%
2019/08/21	3	99.70	1	97.50	98.60	2	4,219	0.05%
2019/08/20	0	0.00	4	103.00	99.80	-4	4,164	-0.10%
2019/08/19	4	102.00	0	0.00	102.00	4	4,139	0.10%
2019/08/14	3	103.83	4	103.63	102.00	-1	4,175	-0.02%
2019/08/13	4	101.00	5	101.40	100.50	-1	4,097	-0.02%
2019/08/12	4	102.13	3	102.50	101.00	1	4,133	0.02%
2019/08/08	6	101.58	13	101.85	103.00	-7	4,105	-0.17%
2019/08/07	9	100.00	1	99.90	102.00	8	4,054	0.20%
2019/08/06	1	93.60	2	94.35	96.50	-1	3,981	-0.03%
2019/08/05	3	98.50	2	97.60	97.60	1	3,960	0.03%
2019/08/02	0	0.00	8	99.35	99.10	-8	3,968	-0.20%
2019/08/01	17	105.24	4	105.75	106.00	13	3,981	0.33%
2019/07/31	2	107.75	0	0.00	108.00	2	3,956	0.05%
2019/07/30	2	105.75	11	104.55	103.50	-9	3,914	-0.23%
2019/07/29	2	106.50	2	109.75	106.50	0	3,874	0.00%
2019/07/26	2	108.25	2	110.75	109.50	0	3,833	0.00%
2019/07/25	3	112.00	2.3	114.47	110.50	0.7	3,724	0.02%
2019/07/24	13	111.96	1	112.00	112.00	12	3,544	0.34%
2019/07/23	7	111.86	1	111.50	112.00	6	3,538	0.17%
2019/07/22	3	102.50	3	103.83	108.00	0	3,252	0.00%
2019/07/19	0	0.00	5	97.98	98.20	-5	3,113	-0.16%
2019/07/18	2	95.40	0	0.00	94.50	2	3,071	0.07%
2019/07/17	0	0.00	1	94.70	94.70	-1	3,075	-0.03%
2019/07/16	0	0.00	1	96.10	95.40	-1	3,078	-0.03%
2019/07/12	3	97.77	4	98.10	95.50	-1	3,111	-0.03%
2019/07/10	3	94.33	1	93.90	93.80	2	3,125	0.06%
2019/07/09	2	93.80	1	93.00	93.20	1	3,126	0.03%
2019/07/08	1	93.00	3	93.47	93.00	-2	3,135	-0.06%
2019/07/04	3	93.40	0	0.00	93.60	3	3,264	0.09%
2019/07/02	0	0.00	1	93.80	95.00	-1	3,338	-0.03%
2019/07/01	2	93.90	3	92.10	94.60	-1	3,324	-0.03%
2019/06/28	1	89.50	0	0.00	88.90	1	3,266	0.03%
2019/06/21	1	89.30	1	88.20	87.60	0	3,737	0.00%
2019/06/20	2	88.00	0	0.00	88.10	2	3,776	0.05%
2019/06/19	5	86.00	5	84.80	86.00	0	4,025	0.00%
2019/06/14	0	0.00	2.4	86.75	86.00	-2.4	4,093	-0.06%
2019/06/12	0	0.00	1	89.40	89.20	-1	4,421	-0.02%
2019/06/11	5	88.80	5	90.40	90.40	0	4,464	0.00%
2019/06/10	0	0.00	3	87.33	87.80	-3	4,425	-0.07%
2019/06/05	0	0.00	1	86.20	86.20	-1	4,677	-0.02%
2019/06/03	2	86.90	4	86.85	87.20	-2	4,721	-0.04%
2019/05/31	3.3	89.07	0	0.00	88.00	3.3	4,752	0.07%
2019/05/30	0	0.00	1	89.90	90.20	-1	4,789	-0.02%
2019/05/24	0.1	85.50	2	85.05	85.50	-1.9	4,941	-0.04%
2019/05/23	2	84.70	3	84.50	85.00	-1	4,961	-0.02%
2019/05/15	1	84.10	0	0.00	83.10	1	5,219	0.02%
2019/05/13	2	82.50	0	0.00	82.60	2	5,333	0.04%
2019/05/10	1	83.40	2	82.35	82.50	-1	5,482	-0.02%
2019/05/09	0	0.00	2	82.70	81.80	-2	5,720	-0.03%
2019/05/02	0	0.00	2	85.95	85.60	-2	5,897	-0.03%
2019/04/30	2	83.95	1	85.60	85.60	1	6,108	0.02%
2019/04/29	7	85.87	9	86.88	84.00	-2	6,095	-0.03%
2019/04/25	3	93.53	0	0.00	93.20	3	6,292	0.05%
2019/04/24	3	93.93	0	0.00	92.60	3	6,586	0.05%
2019/04/23	0	0.00	1	92.70	93.50	-1	6,713	-0.01%
2019/04/22	3	92.40	1	92.00	91.90	2	6,708	0.03%
2019/04/19	2	92.35	0	0.00	92.50	2	6,725	0.03%
2019/04/18	0	0.00	2	93.10	91.00	-2	6,757	-0.03%
2019/04/17	3.4	94.22	8	95.46	93.00	-4.6	6,773	-0.07%
2019/04/16	0	0.00	12	94.75	95.30	-12	6,714	-0.18%
2019/04/15	1	94.40	0	0.00	92.60	1	6,710	0.01%
2019/04/12	0	0.00	3	92.53	93.00	-3	6,737	-0.04%
2019/04/11	1	92.00	0	0.00	92.50	1	6,739	0.01%
2019/04/10	4	93.80	3	93.30	94.30	1	6,768	0.01%
2019/04/09	2	95.15	1	96.00	93.70	1	6,735	0.01%
2019/04/08	2	95.00	6	95.25	95.20	-4	6,763	-0.06%
2019/04/02	2	94.85	0	0.00	93.80	2	6,754	0.03%
2019/04/01	6	93.25	0	0.00	93.50	6	6,744	0.09%
2019/03/29	2.5	94.36	4	94.88	93.20	-1.5	6,710	-0.02%
2019/03/28	2	95.05	2	95.30	95.10	0	6,648	0.00%
2019/03/27	7	94.90	9	94.41	94.60	-2	6,552	-0.03%
2019/03/26	10	93.72	15	93.34	93.40	-5	6,494	-0.08%
2019/03/25	6	90.68	4	90.58	91.50	2	6,387	0.03%
2019/03/22	28	92.28	7	92.46	92.20	21	6,333	0.33%
2019/03/21	1	88.20	0	0.00	87.80	1	6,135	0.02%
2019/03/20	1	88.50	0	0.00	88.10	1	6,275	0.02%
2019/03/18	1	89.00	1	88.90	89.00	0	6,445	0.00%
2019/03/15	1	88.00	3	87.90	84.50	-2	6,436	-0.03%
2019/03/14	3	88.77	0	0.00	87.50	3	6,520	0.05%
2019/03/13	0	0.00	2	89.70	89.20	-2	6,548	-0.03%
2019/03/12	0	0.00	3	90.60	89.90	-3	6,599	-0.05%
2019/03/11	10	91.20	4	91.73	90.80	6	6,591	0.09%
2019/03/07	2	89.80	0	0.00	87.10	2	6,640	0.03%
2019/03/06	0	0.00	1	89.40	89.00	-1	6,745	-0.01%
2019/03/05	2	88.70	4	89.65	88.20	-2	6,813	-0.03%
2019/03/04	1	91.20	0	0.00	91.20	1	6,726	0.01%
2019/02/27	2	91.00	2	90.45	91.70	0	6,700	0.00%
2019/02/26	2	91.20	4	91.38	90.80	-2	6,639	-0.03%
2019/02/25	3	93.00	0	0.00	92.50	3	6,691	0.04%
2019/02/22	1	91.50	0	0.00	90.90	1	6,654	0.02%
2019/02/21	0	0.00	2	92.65	92.00	-2	6,763	-0.03%
2019/02/19	4	93.73	1	93.10	92.10	3	6,700	0.04%
2019/02/18	1	93.50	2	93.70	93.40	-1	6,645	-0.02%
2019/02/15	1.5	94.83	1	96.20	95.10	0.5	6,617	0.01%
2019/02/14	0.5	95.00	1	95.00	95.00	-0.5	6,572	-0.01%
2019/02/13	3.5	98.06	0	0.00	95.00	3.5	6,608	0.05%
2019/02/12	1	99.40	2	97.50	99.40	-1	6,662	-0.02%
2019/02/11	1	96.00	2	96.00	96.70	-1	6,602	-0.02%
2019/01/30	0.7	94.00	1	92.10	94.50	-0.3	6,449	0.00%
2019/01/29	2	85.55	2	86.25	86.10	0	6,183	0.00%
2019/01/28	1	86.00	1	85.90	86.00	0	6,191	0.00%
2019/01/25	1	84.90	1	85.50	86.50	0	6,192	0.00%
2019/01/24	2	82.65	4	83.23	84.60	-2	6,144	-0.03%
2019/01/23	2	79.15	2	81.10	81.90	0	6,103	0.00%
2019/01/22	4	84.48	2	80.50	80.50	2	5,962	0.03%
2019/01/21	1	86.50	1	87.40	87.40	0	5,749	0.00%
2019/01/18	2	86.05	3.2	87.01	87.00	-1.2	5,710	-0.02%
2019/01/17	0.5	85.70	0	0.00	86.00	0.5	5,628	0.01%
2019/01/16	3	85.90	6	85.52	87.10	-3	5,412	-0.06%
2019/01/15	5	78.94	8	78.75	79.20	-3	5,106	-0.06%
2019/01/14	0	0.00	1	76.20	76.30	-1	4,974	-0.02%
2019/01/11	1	75.80	1	76.80	75.60	0	4,979	0.00%
2019/01/10	1	76.70	1	76.00	77.00	0	4,948	0.00%
2019/01/09	2	77.70	0	0.00	76.30	2	4,908	0.04%
2019/01/08	0	0.00	4	77.03	77.00	-4	4,831	-0.08%
2019/01/07	1	74.80	1	75.80	74.70	0	4,718	0.00%
2019/01/04	1	73.40	1	75.00	75.30	0	4,661	0.00%
2018/12/28	3	74.27	2	74.40	74.80	1	4,548	0.02%
2018/12/27	4	72.85	4	73.75	73.60	0	4,528	0.00%
2018/12/26	1	70.90	1	70.60	70.20	0	4,439	0.00%
2018/12/25	0	0.00	11	71.82	72.30	-11	4,421	-0.25%
2018/12/24	1	74.70	0	0.00	73.70	1	4,383	0.02%
2018/12/21	2	73.00	2	72.30	74.20	0	4,317	0.00%
2018/12/20	4	72.65	0	0.00	72.70	4	4,262	0.09%
2018/12/19	1	74.00	1	74.10	74.50	0	4,208	0.00%
2018/12/18	1	73.70	2	73.95	73.20	-1	4,146	-0.02%
2018/12/17	1	74.30	0	0.00	74.70	1	4,070	0.02%
2018/12/14	12	74.54	1	74.90	74.90	11	4,070	0.27%
2018/12/13	1	74.40	4	76.00	74.00	-3	3,991	-0.08%
2018/12/12	3	74.20	2	74.30	73.60	1	3,837	0.03%
2018/12/11	5	72.38	4	73.48	74.40	1	3,719	0.03%
2018/12/10	8	72.55	5	72.60	71.00	3	3,565	0.08%
2018/12/07	2	73.75	9	74.79	75.50	-7	3,414	-0.21%
2018/12/06	2	68.40	2	67.50	68.90	0	3,145	0.00%
2018/12/05	2	70.70	0	0.00	71.00	2	3,077	0.06%
2018/12/04	1	70.80	0	0.00	70.40	1	3,030	0.03%
2018/12/03	0	0.00	5	70.20	71.00	-5	2,989	-0.17%
2018/11/29	0	0.00	22	66.20	68.00	-22	2,757	-0.80%
2018/11/27	1	61.30	5	61.48	61.60	-4	2,530	-0.16%
2018/11/26	0	0.00	1	60.60	61.00	-1	2,536	-0.04%
2018/11/23	1	60.20	0	0.00	59.40	1	2,539	0.04%
2018/11/22	4	61.33	1	61.40	60.50	3	2,525	0.12%
2018/11/21	6	59.88	0	0.00	60.20	6	2,456	0.24%
2018/11/20	0	0.00	17	61.64	59.90	-17	2,462	-0.69%
2018/11/19	0	0.00	2	58.80	59.00	-2	2,341	-0.09%
2018/11/16	0	0.00	8	58.84	57.90	-8	2,338	-0.34%
2018/11/15	4	57.60	1	58.10	58.50	3	2,332	0.13%
2018/11/14	7	57.96	6	57.88	58.00	1	2,314	0.04%
2018/11/13	3	57.70	0	0.00	58.20	3	2,278	0.13%
2018/11/12	7	56.87	1	57.40	57.00	6	2,187	0.27%
2018/11/09	0	0.00	2	55.50	56.70	-2	2,111	-0.09%
2018/11/07	0	0.00	1	53.30	53.60	-1	1,933	-0.05%
2018/11/05	0	0.00	4	53.30	53.60	-4	1,993	-0.20%
2018/11/02	0	0.00	6	51.20	52.30	-6	1,995	-0.30%
2018/11/01	1	51.60	1	50.70	50.90	0	2,035	0.00%
2018/10/31	5	50.20	0	0.00	50.30	5	2,011	0.25%
2018/10/26	0	0.00	2	48.10	46.90	-2	2,016	-0.10%
2018/10/25	1	47.80	0	0.00	47.80	1	2,035	0.05%
2018/10/24	4	48.58	2	49.33	48.95	2	2,044	0.10%
2018/10/23	0	0.00	3	49.00	47.90	-3	2,084	-0.14%
2018/10/22	3	48.40	0	0.00	49.65	3	2,123	0.14%
2018/10/19	1	46.25	4	46.75	46.85	-3	2,158	-0.14%
2018/10/17	2	48.68	0	0.00	47.75	2	2,280	0.09%
2018/10/16	1	47.95	2	47.60	48.30	-1	2,426	-0.04%
2018/10/15	2	47.88	0	0.00	47.30	2	2,532	0.08%
2018/10/11	0	0.00	1	45.40	45.00	-1	3,307	-0.03%
2018/10/05	5	49.10	0	0.00	49.60	5	3,558	0.14%
2018/10/03	5	53.06	0	0.00	52.80	5	3,701	0.14%
2018/10/02	0	0.00	0.2	53.80	53.60	-0.2	3,826	-0.01%
2018/09/28	0	0.00	1	55.00	54.30	-1	3,959	-0.03%
2018/09/27	2	55.00	3	54.80	54.20	-1	4,012	-0.02%
2018/09/20	3	53.53	0	0.00	53.60	3	4,636	0.06%
2018/09/18	3	56.80	0	0.00	56.00	3	4,657	0.06%
2018/09/10	0	0.00	1	55.70	55.70	-1	4,992	-0.02%
2018/09/07	1	57.50	1	58.80	58.10	0	5,026	0.00%
2018/09/05	8	60.20	0	0.00	59.80	8	5,383	0.15%
2018/09/04	8	61.05	4	61.40	61.30	4	5,623	0.07%
2018/09/03	1	61.00	5	61.00	59.90	-4	5,717	-0.07%
2018/08/31	11	60.29	0	0.00	60.20	11	5,857	0.19%
2018/08/28	5	62.16	1	62.00	61.80	4	6,444	0.06%
2018/08/24	4	58.20	0	0.00	57.90	4	6,968	0.06%
2018/08/20	1	61.00	1	60.50	61.50	0	6,961	0.00%
2018/08/17	1	62.30	0	0.00	61.80	1	6,981	0.01%
2018/08/13	1	65.00	1	62.20	63.90	0	7,203	0.00%
2018/08/10	2	68.30	0	0.00	67.50	2	7,196	0.03%
2018/08/09	1	68.50	1	68.70	69.00	0	7,183	0.00%
2018/08/08	0	0.00	1	69.30	68.70	-1	7,190	-0.01%
2018/08/06	1	70.80	0	0.00	70.30	1	7,232	0.01%
2018/08/01	1	72.40	0	0.00	72.40	1	7,396	0.01%
2018/07/30	0	0.00	3	72.33	72.70	-3	7,390	-0.04%
2018/07/27	1	75.40	0	0.00	74.20	1	7,344	0.01%
2018/07/26	2	74.95	2	75.00	75.00	0	7,300	0.00%
2018/07/25	0	0.00	1	72.70	74.00	-1	7,273	-0.01%
2018/07/24	5	73.30	12	73.21	73.80	-7	7,254	-0.10%
2018/07/23	4	73.70	5	75.60	70.80	-1	7,169	-0.01%
2018/07/20	9	76.31	10	76.87	76.00	-1	7,037	-0.01%
2018/07/19	23	78.80	18	77.94	77.40	5	6,949	0.07%
2018/07/18	18	78.69	15	80.62	81.00	3	6,682	0.04%
2018/07/17	4	73.73	3	73.57	73.70	1	6,220	0.02%
2018/07/16	3	74.53	2	74.70	73.50	1	6,239	0.02%
2018/07/13	10	75.27	6	75.02	74.20	4	6,200	0.06%
2018/07/12	4	74.58	7	74.31	74.70	-3	6,142	-0.05%
2018/07/11	1	74.10	6	74.32	73.40	-5	6,256	-0.08%
2018/07/10	9	72.44	9	73.99	74.00	0	6,308	0.00%
2018/07/09	1	72.90	2	73.05	72.00	-1	6,188	-0.02%
2018/07/06	10	72.16	6	71.85	72.60	4	6,129	0.07%
2018/07/05	0	0.00	7	70.90	69.10	-7	6,056	-0.12%
2018/07/04	5	72.18	6	71.30	72.00	-1	6,016	-0.02%
2018/07/03	5	72.72	2	71.45	71.70	3	5,902	0.05%
2018/07/02	44	73.58	39	73.48	72.50	5	5,835	0.09%
2018/06/29	6	71.75	6	73.45	73.70	0	5,640	0.00%
2018/06/28	0	0.00	1	67.00	67.00	-1	5,462	-0.02%
2018/06/26	6	66.80	7	65.77	66.80	-1	5,488	-0.02%
2018/06/25	4	67.80	0	0.00	65.50	4	5,443	0.07%
2018/06/21	0	0.00	1	70.20	71.50	-1	5,326	-0.02%
2018/06/20	6	70.70	6	69.87	69.50	0	5,302	0.00%
2018/06/19	2	72.70	1	72.80	72.20	1	5,200	0.02%
2018/06/15	5	73.08	3	72.60	72.10	2	5,143	0.04%
2018/06/14	5	71.90	12	71.43	71.30	-7	5,072	-0.14%
2018/06/13	3	76.10	2	75.80	71.80	1	5,003	0.02%
2018/06/12	1	76.80	0	0.00	78.10	1	4,805	0.02%
2018/06/11	8	72.21	6	71.95	71.00	2	4,581	0.04%
2018/06/08	1	71.00	2	72.60	71.50	-1	4,493	-0.02%
2018/06/07	2	70.00	0	0.00	70.30	2	4,356	0.05%
2018/06/06	3	71.00	2	71.50	72.20	1	4,301	0.02%
2018/06/05	2	74.65	3	74.00	71.00	-1	4,173	-0.02%
2018/06/04	5	72.96	1	72.30	74.40	4	3,814	0.10%
2018/06/01	8	63.49	6	66.30	67.70	2	3,540	0.06%
2018/05/31	2	61.60	3	62.60	61.60	-1	3,308	-0.03%
2018/05/30	3	62.13	6	62.00	61.80	-3	3,305	-0.09%
2018/05/25	0	0.00	1	62.90	62.90	-1	3,310	-0.03%
2018/05/24	0	0.00	4	62.45	63.40	-4	3,293	-0.12%
2018/05/23	0	0.00	14	63.20	62.50	-14	3,241	-0.43%
2018/05/22	4	61.05	0	0.00	61.30	4	3,131	0.13%
2018/05/16	3	60.40	0	0.00	59.50	3	2,977	0.10%
2018/05/15	1	60.00	1	60.10	61.00	0	2,946	0.00%
2018/05/10	4	59.00	0	0.00	59.50	4	2,928	0.14%
2018/05/04	0	0.00	6	57.22	57.40	-6	2,744	-0.22%
2018/05/03	0	0.00	2	56.70	56.50	-2	2,751	-0.07%
2018/04/30	8	56.44	0	0.00	56.70	8	2,719	0.29%
2018/04/23	0	0.00	2	56.50	55.40	-2	2,630	-0.08%
2018/04/20	0	0.00	2	55.75	56.00	-2	2,609	-0.08%
2018/04/19	0	0.00	2	58.00	58.80	-2	2,538	-0.08%
2018/04/18	2.2	57.86	0	0.00	58.30	2.2	2,497	0.09%
2018/04/17	2	58.55	5	59.30	59.70	-3	2,396	-0.13%
2018/04/16	1	56.60	1	56.80	57.00	0	2,273	0.00%
2018/04/13	0	0.00	1	55.10	54.70	-1	2,181	-0.05%
2018/04/10	1	54.30	0	0.00	54.30	1	2,524	0.04%
2018/04/09	0	0.00	4	54.38	54.00	-4	2,593	-0.15%
2018/04/03	1	53.40	0	0.00	53.30	1	2,828	0.04%
2018/04/02	9	55.13	9	55.20	54.30	0	2,837	0.00%
2018/03/22	0	0.00	5	52.80	52.50	-5	2,789	-0.18%
2018/03/16	0	0.00	1	53.30	55.00	-1	2,819	-0.04%
2018/03/15	1	55.00	1	55.10	54.30	0	2,721	0.00%
2018/03/13	1	54.30	1	54.40	54.10	0	2,661	0.00%
2018/03/12	5	53.52	0	0.00	54.30	5	2,652	0.19%
2018/03/09	0	0.00	1.5	53.47	53.40	-1.5	2,613	-0.06%
2018/03/07	1	53.00	0	0.00	51.80	1	2,672	0.04%
2018/03/01	1	53.10	2	52.55	52.70	-1	2,597	-0.04%
2018/02/06	0	0.00	3	47.23	45.45	-3	2,556	-0.12%
2018/02/05	1	49.90	0	0.00	49.85	1	2,525	0.04%
2018/02/02	1	51.60	1	52.00	50.90	0	2,519	0.00%
2018/01/30	2	49.48	0	0.00	49.35	2	2,390	0.08%
2018/01/22	0	0.00	4.1	51.40	51.30	-4.1	2,384	-0.17%
2018/01/18	1	51.20	0	0.00	50.40	1	2,373	0.04%
2018/01/17	4	50.80	0	0.00	50.70	4	2,369	0.17%
2018/01/15	0	0.00	5	50.70	50.40	-5	2,347	-0.21%
2018/01/11	1	50.40	0	0.00	50.20	1	2,345	0.04%
2018/01/10	0	0.00	5	50.30	50.30	-5	2,332	-0.21%
2018/01/09	0	0.00	2	54.40	54.40	-2	2,231	-0.09%
2018/01/08	0	0.00	2	55.85	54.10	-2	2,214	-0.09%
2018/01/05	0	0.00	4	56.08	55.80	-4	2,134	-0.19%
2018/01/04	5	57.12	7	56.79	56.60	-2	2,045	-0.10%
2018/01/03	2	54.85	1	54.60	54.60	1	1,860	0.05%
2018/01/02	2	54.85	4	54.58	54.60	-2	1,784	-0.11%