台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.62%
  • 成交量
    78
  • 產業
    上櫃 電腦及週邊類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎翰 (3611)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001244.50242.50-1107-0.93%
2024/03/2600.001242.00242.50-1105-0.95%
2024/03/2000.001241.00241.00-1107-0.93%
2024/03/181236.5000.00237.5011030.97%
2024/03/1500.001244.50244.50-197-1.02%
2024/03/141242.501245.50244.000980.00%
2024/03/1200.001240.50241.50-194-1.06%
2024/03/081240.0000.00238.001911.10%
2024/03/071240.001243.50243.000870.00%
2024/03/0500.001244.00243.50-185-1.17%
2024/03/0400.001239.00239.00-181-1.23%
2024/02/231237.5000.00236.001851.17%
2024/02/201235.0000.00234.501861.16%
2024/02/1600.001237.00238.00-186-1.16%
2024/02/0500.001227.00227.50-182-1.21%
2024/02/0100.001227.00227.50-183-1.20%
2024/01/312225.5300.00226.002842.40%
2024/01/300.3230.6400.00229.000.3830.34%
2024/01/261.1229.6400.00230.001.1841.31%
2024/01/2200.001231.00230.50-183-1.20%
2024/01/181.2226.6700.00227.001.2831.38%
2024/01/160232.0000.00230.000810.06%
2024/01/150234.0000.00232.000810.01%
2024/01/111231.5000.00232.001801.24%
2024/01/081237.0000.00236.501811.23%
2024/01/051236.5000.00237.001811.22%
2023/12/281240.0000.00240.501811.23%
2023/12/271240.0000.00242.001801.25%
2023/12/2600.001242.00240.00-179-1.26%
2023/12/191236.501239.50238.000770.00%
2023/12/181244.0000.00240.501761.31%
2023/12/1500.002244.25246.00-274-2.70%
2023/12/131234.5000.00235.001681.46%
2023/11/2700.001235.00234.50-165-1.52%
2023/11/211234.5000.00233.501631.58%
2023/11/132236.5000.00234.002633.16%
2023/11/091242.5000.00241.001651.53%
2023/11/0300.001242.00240.50-177-1.29%
2023/10/3000.001236.00236.00-188-1.14%
2023/10/2700.001234.50233.50-193-1.06%
2023/10/2500.001235.50235.50-197-1.02%
2023/10/241234.0000.00234.001981.01%
2023/10/200230.0000.00231.0001010.02%
2023/10/181229.0000.00231.0011030.96%
2023/10/171235.0000.00234.0011060.94%
2023/10/161238.0000.00236.5011150.87%
2023/10/132241.2500.00240.5021181.69%
2023/10/111241.0000.00241.0011210.82%
2023/10/041243.0000.00242.5011410.71%
2023/09/280.1244.000.1243.00242.00-0.1145-0.03%
2023/09/261242.0100.00241.5011480.69%
2023/09/220.1244.0000.00244.000.11500.03%
2023/09/200248.5000.00247.0001500.00%
2023/09/191248.0000.00248.0011510.66%
2023/09/151253.0000.00253.5011520.66%
2023/09/1200.001250.00250.50-1154-0.65%
2023/09/111246.0000.00248.0011530.65%
2023/09/0800.001248.00246.50-1154-0.65%
2023/09/061.2243.001246.50246.500.21610.15%
2023/09/0500.001244.50245.00-1163-0.61%
2023/09/040243.5000.00241.5001630.01%
2023/08/281241.0600.00242.0011690.60%
2023/08/241246.501248.00245.5001680.00%
2023/08/231245.541247.00245.5001670.02%
2023/08/221241.0000.00242.0011660.60%
2023/08/211241.5000.00241.0011650.60%
2023/08/172240.751242.50242.0011660.60%
2023/08/1600.001240.00242.50-1166-0.60%
2023/08/151236.0000.00235.5011640.61%
2023/08/1400.001238.00236.00-1164-0.61%
2023/08/102242.505240.10238.50-3165-1.82%
2023/08/091245.0300.00246.5011610.63%
2023/08/0800.002259.25263.50-2155-1.29%
2023/08/071251.501254.00252.0001510.00%
2023/08/0400.001248.50247.50-1149-0.67%
2023/08/022248.5000.00248.0021491.34%
2023/08/012254.0000.00256.0021461.37%
2023/07/3100.001284.00285.00-1141-0.71%
2023/07/2700.001288.00288.00-1138-0.72%
2023/07/251281.0000.00282.5011380.72%
2023/07/2400.001279.50279.50-1135-0.74%
2023/07/211271.501275.00279.5001340.00%
2023/07/191286.003288.83292.50-2133-1.50%
2023/07/181278.0000.00279.0011250.80%
2023/07/141287.501292.00286.0001290.00%
2023/07/1300.001281.50286.00-1128-0.78%
2023/07/121278.0000.00276.5011220.82%
2023/07/1100.001275.50279.50-1120-0.83%
2023/07/1000.001257.00257.50-1111-0.89%
2023/07/061257.0000.00258.0011120.89%
2023/07/041253.5000.00256.0011120.89%
2023/07/0300.001256.00256.00-1111-0.89%
2023/06/281252.001255.00251.5001140.00%
2023/06/2600.001249.00250.00-1115-0.86%
2023/06/2000.001249.00254.00-1119-0.84%
2023/06/1600.001245.50244.00-1122-0.82%
2023/06/1300.001240.50245.00-1137-0.73%
2023/06/1200.001233.50233.50-1134-0.75%
2023/06/022228.5000.00228.5021361.47%
2023/06/011233.0000.00232.5011340.74%
2023/05/3000.001230.00230.00-1135-0.74%
2023/05/291229.5000.00230.0011370.73%
2023/05/2500.001233.50232.50-1140-0.71%
2023/05/231234.0000.00233.5011400.71%
2023/05/171234.0000.00234.5011380.72%
2023/05/151237.5000.00239.0011360.73%
2023/05/1200.001237.00239.50-1136-0.73%
2023/05/111233.001235.50236.0001370.00%
2023/05/102234.0000.00234.0021371.46%
2023/05/0300.001235.50236.50-1132-0.75%
2023/04/273232.5000.00232.0031302.30%
2023/04/2500.006226.50227.00-6129-4.63%
2023/04/2400.001227.00230.50-1127-0.78%
2023/04/211227.5000.00227.5011240.80%
2023/04/202233.751238.00233.0011220.82%
2023/04/1900.001240.50246.00-1116-0.86%
2023/04/1800.002240.00238.50-2113-1.77%
2023/04/141245.5000.00244.5011100.91%
2023/04/121243.5000.00243.0011060.94%
2023/04/1000.002244.25244.50-2103-1.93%
2023/04/072241.251244.00244.0011020.97%
2023/04/062240.751243.00240.001991.00%
2023/03/2800.002238.50241.50-290-2.20%
2023/03/271241.5000.00241.001881.13%
2023/03/241245.001242.50244.500870.00%
2023/03/2300.001243.00246.50-185-1.17%
2023/03/2200.002244.25246.00-282-2.42%
2023/03/211236.0000.00236.001761.30%
2023/03/2000.001234.50235.50-174-1.34%
2023/03/171233.001235.50232.500730.00%
2023/03/162234.002234.50232.000650.00%
2023/03/1500.001225.50228.50-156-1.77%
2023/03/141220.0000.00221.501531.87%
2023/03/1300.001221.50223.00-152-1.90%
2023/03/101218.001221.50223.000490.00%
2023/03/0900.001223.50223.00-146-2.16%
2023/03/082219.0000.00220.002434.59%
2023/03/0700.001221.50221.00-142-2.37%
2023/03/061219.0000.00219.001402.45%
2023/03/0300.001218.00218.50-139-2.52%
2023/03/021213.5000.00213.001382.61%
2023/03/011213.501217.00214.500370.00%
2023/02/2400.001212.00215.00-135-2.82%
2023/02/201208.0000.00207.001323.09%
2023/02/1700.001207.50208.00-132-3.12%
2023/02/161205.0000.00207.001313.17%
2023/02/151204.0000.00203.501323.11%
2023/02/101204.5000.00205.001323.07%
2023/02/0800.001200.00200.00-133-3.01%
2023/02/071199.0000.00199.001332.98%
2023/02/061197.0000.00198.001333.01%
2023/02/021198.0000.00199.001323.06%
2023/01/121195.5000.00195.001313.20%
2023/01/1000.001197.50196.50-130-3.24%
2023/01/0500.001195.50195.50-129-3.34%
2022/12/1400.001196.00195.00-129-3.39%
2022/12/081191.5000.00192.501283.54%
2022/12/0600.001194.50193.00-128-3.55%
2022/12/0500.001192.50192.50-128-3.53%
2022/12/021191.5000.00191.501283.57%
2022/11/091191.001195.00190.000280.00%
2022/10/3100.001187.00187.00-131-3.15%
2022/10/111184.5000.00184.501372.67%
2022/10/0600.001188.00187.50-137-2.68%
2022/09/281184.5000.00184.001382.57%
2022/09/261189.0000.00185.501392.54%
2022/09/1500.001195.50197.50-139-2.55%
2022/09/141193.5000.00196.001392.56%
2022/09/1200.001196.00196.50-139-2.55%
2022/08/3000.001194.00195.50-141-2.41%
2022/08/231195.0000.00196.501392.53%
2022/08/1800.001199.00199.00-140-2.48%
2022/08/1700.001194.50199.00-139-2.52%
2022/08/1000.001191.50191.50-129-3.35%
2022/08/0400.001172.00172.50-131-3.13%
2022/08/011175.5000.00175.001362.74%
2022/07/2600.001172.00172.00-136-2.72%
2022/07/2100.001173.50173.50-138-2.60%
2022/07/191180.0000.00180.001362.71%
2022/07/1500.001182.00180.00-136-2.75%
2022/07/1100.001178.00178.50-136-2.73%
2022/07/081175.5000.00175.501362.75%
2022/07/041173.5000.00174.001372.64%
2022/06/211178.0000.00178.501402.50%
2022/06/171182.0000.00183.001402.49%
2022/06/1600.002185.25184.00-240-4.92%
2022/05/3100.001181.00182.00-143-2.31%
2022/05/301182.0000.00182.501432.29%
2022/05/1800.001176.50176.50-145-2.20%
2022/05/171172.5000.00174.001452.17%
2022/05/131177.5000.00177.001452.21%
2022/05/121177.501177.00177.000450.00%
2022/05/111180.001182.50180.500450.00%
2022/05/1000.001187.00189.50-141-2.40%
2022/04/281191.0000.00190.501472.13%
2022/04/201197.5000.00197.501472.10%
2022/04/181196.5000.00197.001501.98%
2022/03/301199.501201.00201.500560.00%
2022/03/2900.001202.50201.00-156-1.77%
2022/03/2400.001201.50201.50-155-1.80%
2022/03/1000.001199.00200.00-156-1.78%
2022/03/081197.0000.00196.001551.79%
2022/03/041202.0000.00202.001541.85%
2022/03/011202.0000.00202.001561.78%
2022/02/241201.0000.00201.501581.70%
2022/02/221204.0000.00205.501581.70%
2022/02/211207.5000.00207.001581.70%
2022/02/1700.001210.00211.00-160-1.64%
2022/02/1600.001208.00209.00-162-1.60%
2022/02/1500.001207.00206.00-161-1.64%
2022/02/111203.5000.00203.001631.57%
2022/02/1000.001206.50206.00-164-1.55%
2022/02/0900.001204.50205.50-166-1.51%
2022/02/0800.001202.00204.00-165-1.53%
2022/01/252196.7500.00196.002653.07%
2022/01/211200.0000.00199.501631.56%
2022/01/181203.5000.00202.001631.59%
2022/01/1700.001203.00202.50-163-1.59%
2022/01/121201.0000.00201.501591.69%
2022/01/1100.001202.50202.50-157-1.73%
2022/01/071199.5000.00200.001561.79%
2022/01/061199.501201.50201.500550.00%
2022/01/051201.001202.00201.500540.00%
2022/01/031201.0000.00199.501492.03%
2021/12/301199.5000.00200.501482.07%
2021/12/151199.0000.00198.501541.82%
2021/11/301201.5000.00201.501531.87%
2021/11/231206.5000.00205.001521.90%
2021/11/161209.501211.00207.500510.00%
2021/11/151207.502209.25211.00-150-1.97%
2021/11/111208.501210.50209.000500.00%
2021/11/101206.5000.00206.501482.05%
2021/11/091205.501207.50206.000520.00%
2021/11/041204.5000.00204.501531.88%
2021/10/251205.5000.00206.501611.63%
2021/10/221206.0000.00206.001621.59%
2021/10/131208.5000.00205.001771.29%
2021/10/122205.751208.00205.501781.27%
2021/10/0700.001201.50201.00-189-1.12%
2021/10/0600.001199.50198.50-192-1.08%
2021/10/051197.0000.00198.001931.07%
2021/10/011199.0000.00199.501991.00%
2021/09/081214.0000.00213.0011070.93%
2021/09/071215.0000.00216.5011060.93%
2021/09/0600.001220.00216.00-1106-0.94%
2021/09/0200.001217.50218.00-1106-0.94%
2021/09/0100.001217.50218.00-1105-0.95%
2021/08/312215.2500.00215.5021041.91%
2021/08/271215.0000.00215.5011030.96%
2021/08/2500.001218.00217.00-1102-0.97%
2021/08/2400.001218.00216.00-1102-0.98%
2021/08/1900.001212.50213.00-1101-0.98%
2021/08/161209.5000.00210.001991.00%
2021/08/134226.0000.00223.004984.05%
2021/08/121227.001230.00227.000940.00%
2021/08/1100.001225.50227.00-192-1.08%
2021/08/101223.501226.00223.000910.00%
2021/08/092229.0000.00227.002922.17%
2021/08/062229.7500.00229.502912.19%
2021/08/051230.0000.00230.001901.10%
2021/08/041228.001230.00230.500910.00%
2021/08/031229.5000.00231.001911.09%
2021/07/3000.001230.00231.00-191-1.09%
2021/07/291228.001231.50231.500910.00%
2021/07/2800.001222.50229.50-188-1.13%
2021/07/271228.0000.00227.501881.13%
2021/07/2600.001226.50226.50-184-1.18%
2021/07/2300.003230.00228.50-383-3.59%
2021/07/2200.001234.50233.50-181-1.23%
2021/07/2100.003233.83235.50-381-3.69%
2021/07/193239.171238.00238.002802.47%
2021/07/141238.003239.50241.50-276-2.60%
2021/07/1300.001236.50235.00-171-1.40%
2021/07/092237.2500.00237.002672.96%
2021/07/0700.001232.00234.00-167-1.49%
2021/07/011225.502227.25225.00-164-1.54%
2021/06/2800.001222.50223.00-165-1.53%
2021/06/2200.002217.50217.50-266-3.01%
2021/06/211217.0000.00220.001671.48%
2021/06/1700.001217.00216.50-171-1.40%
2021/06/1600.002216.00216.00-272-2.77%
2021/06/1000.001215.00215.00-180-1.24%
2021/06/031214.0000.00215.001851.18%
2021/06/021214.0000.00214.501841.18%
2021/06/011213.0000.00213.501841.18%
2021/05/311213.5000.00213.501851.18%
2021/05/2700.002213.00214.00-285-2.35%
2021/05/2600.001213.00215.50-185-1.17%
2021/05/2500.001210.50211.50-185-1.17%
2021/05/241204.5000.00206.001861.16%
2021/05/191203.0000.00203.001871.15%
2021/05/1800.001200.50203.00-187-1.14%
2021/05/171196.0000.00195.501871.15%
2021/05/141203.0000.00203.001851.17%
2021/05/131200.501206.00203.000850.00%
2021/05/121205.001211.00201.000840.00%
2021/05/112213.5000.00210.002822.43%
2021/05/101213.501217.00213.000820.00%
2021/05/062211.5000.00211.502812.45%
2021/05/051210.5000.00211.001801.24%
2021/05/041212.0000.00209.001801.24%
2021/05/031217.001219.50214.500790.00%
2021/04/2900.005223.50223.00-578-6.36%
2021/04/271226.5000.00225.001791.26%
2021/04/261227.0000.00227.001781.27%
2021/04/231223.5000.00224.501781.27%
2021/04/222229.755226.30220.50-379-3.81%
2021/04/211227.501229.00229.000780.00%
2021/04/201225.001224.00226.000780.00%
2021/04/191222.0000.00224.501791.26%
2021/04/161225.001224.50224.500800.00%
2021/04/152225.7500.00225.502812.46%
2021/04/142223.751228.50223.001821.22%
2021/04/131228.002230.25228.50-181-1.23%
2021/04/122227.502229.50226.500780.00%
2021/04/092224.5000.00223.002752.64%
2021/04/081219.502218.00218.00-173-1.36%
2021/04/0700.001216.50216.00-172-1.39%
2021/04/0600.001217.00217.50-171-1.39%
2021/04/011215.001217.50216.500710.00%
2021/03/3100.000.1216.00215.50-0.171-0.07%
2021/03/302208.501210.50209.001701.43%
2021/03/291207.501209.00208.000690.00%
2021/03/2600.001210.50210.50-169-1.44%
2021/03/252210.2500.00210.002692.87%
2021/03/241210.002210.75209.50-169-1.43%
2021/03/232215.7500.00212.502682.91%
2021/03/2200.001214.00216.50-166-1.51%
2021/03/191210.0000.00213.001641.56%
2021/03/182212.5000.00211.502643.12%
2021/03/172209.751212.50211.001631.57%
2021/03/160207.001204.00208.00-161-1.61%
2021/03/151204.502205.00202.50-158-1.72%
2021/03/0900.001196.00196.50-159-1.69%
2021/03/081194.5000.00193.501591.68%
2021/03/041193.5000.00193.001641.55%
2021/03/0300.001194.00195.00-165-1.53%
2021/03/0200.001195.00193.50-166-1.51%
2021/02/261195.5000.00195.001671.48%
2021/02/2500.001198.50197.50-168-1.45%
2021/02/241199.5000.00198.501711.41%
2021/02/221198.0000.00198.001731.36%
2021/02/1700.001193.00193.00-179-1.25%
2021/02/041191.0000.00191.001831.20%
2021/02/011188.5000.00189.001901.11%
2021/01/211195.0000.00194.501871.15%
2021/01/1900.001198.00198.00-185-1.17%
2021/01/181194.5000.00196.001851.17%
2021/01/151197.5000.00196.001841.18%
2021/01/1400.001200.50201.00-183-1.20%
2021/01/132202.2500.00202.002812.44%
2021/01/121203.5000.00204.501801.24%
2021/01/1100.001206.50207.50-179-1.26%
2021/01/081200.5000.00200.501761.31%
2021/01/061198.001201.00196.000740.00%
2021/01/0500.001196.00194.50-172-1.38%
2020/12/3100.001194.50195.00-172-1.38%
2020/12/2900.001194.50195.00-171-1.39%
2020/12/251192.0000.00193.001711.40%
2020/12/241191.0000.00192.001701.42%
2020/12/231193.5000.00194.001701.42%
2020/12/221195.0000.00190.001701.42%
2020/12/211196.001198.00195.000700.00%
2020/12/181193.0000.00198.001691.43%
2020/12/1700.001196.00194.50-168-1.46%
2020/12/1600.001195.00196.00-168-1.47%
2020/12/141197.5000.00197.001671.47%
2020/12/091194.001195.50195.500650.00%
2020/11/301191.5000.00194.001551.79%
2020/11/2700.002194.00194.50-252-3.84%
2020/11/261194.0000.00194.001511.94%
2020/11/2500.001195.50195.00-151-1.93%
2020/11/241194.0000.00193.501501.98%
2020/11/231200.5000.00198.001492.03%
2020/11/2000.001203.00204.00-147-2.12%
2020/11/1800.001205.00203.50-144-2.27%
2020/11/171207.0000.00203.501422.38%
2020/11/1600.001206.00204.50-141-2.43%
2020/11/121200.001201.50200.000360.00%
2020/11/1100.001190.50201.00-134-2.90%
2020/11/1000.001185.00186.00-129-3.43%
2020/10/201180.5000.00180.001323.09%
2020/09/1100.001179.00179.50-158-1.72%
2020/09/092179.501177.50179.001581.70%
2020/09/0700.001179.50178.50-162-1.61%
2020/09/0400.001177.50180.00-163-1.59%
2020/09/0200.001181.00179.50-163-1.57%
2020/09/011180.0000.00180.001651.52%
2020/08/2800.001177.00177.00-165-1.53%
2020/08/261174.501176.00174.500650.00%
2020/08/251172.0000.00175.501651.52%
2020/08/201170.0000.00170.001661.50%
2020/08/181175.0000.00174.001661.51%
2020/08/131177.0000.00176.001661.51%
2020/08/1100.001179.00178.00-167-1.48%
2020/08/0700.001175.00178.50-169-1.43%
2020/08/051172.0000.00173.001701.41%
2020/07/301175.001176.50173.500720.00%
2020/07/281172.5000.00171.501741.34%
2020/07/241182.0000.00180.001761.31%
2020/07/161184.501183.50184.000770.00%
2020/07/151191.5000.00191.501751.33%
2020/07/131191.5000.00193.001751.33%
2020/07/101194.5000.00190.001751.32%
2020/07/091196.001197.50195.500750.00%
2020/07/081195.501197.00195.500750.00%
2020/07/071198.5000.00197.001761.30%
2020/07/0600.001198.00197.50-177-1.29%
2020/07/0200.001193.00194.50-179-1.26%
2020/06/291188.5000.00188.501771.30%
2020/06/221191.001192.50193.000770.00%
2020/06/1800.001193.00195.00-178-1.27%
2020/06/172193.001194.50193.001781.27%
2020/06/121191.5000.00190.501841.18%
2020/06/081198.0000.00198.001951.05%
2020/06/0500.001201.50202.00-194-1.06%
2020/06/031202.5000.00201.001961.04%
2020/05/2700.001195.50197.00-193-1.07%
2020/05/261196.001197.50198.000930.00%
2020/05/251191.5000.00195.501921.08%
2020/05/2100.001194.00194.00-193-1.07%
2020/05/191189.0000.00189.501931.07%
2020/05/1800.001188.50187.00-193-1.07%
2020/05/151192.0000.00189.501921.08%
2020/05/141197.0000.00195.001911.10%
2020/05/131197.501199.00198.500910.00%
2020/05/121201.001203.00200.000920.00%
2020/05/051201.002202.50200.50-198-1.02%
2020/05/042199.001201.00199.001981.02%
2020/04/302201.001202.50203.501971.02%
2020/04/2900.001197.00196.00-197-1.03%
2020/04/281192.001194.00192.500960.00%
2020/04/241186.0000.00185.001981.02%
2020/04/221181.501183.50184.500990.00%
2020/04/2100.001186.50185.00-199-1.01%
2020/04/2000.001190.00190.00-199-1.01%
2020/04/172188.751193.00187.5011001.00%
2020/04/091191.001192.50188.000950.00%
2020/03/3000.001169.50171.00-187-1.14%
2020/03/2600.001176.00176.00-185-1.16%
2020/03/251178.001180.00177.500850.00%
2020/03/241172.001174.00172.000830.00%
2020/03/2000.001167.50167.50-182-1.21%
2020/03/191155.0018155.75152.50-1781-20.94%
2020/03/161179.0000.00175.001701.42%
2020/03/131177.501181.50182.500680.00%
2020/03/122194.5000.00193.002663.03%
2020/03/111209.001208.00204.000610.00%
2020/03/091211.5000.00208.501601.66%
2020/03/0300.001217.00217.00-159-1.68%
2020/02/271213.0000.00213.501591.69%
2020/02/241218.5000.00218.001591.69%
2020/02/2100.001222.50222.50-158-1.72%
2020/02/1300.001221.50221.00-160-1.65%
2020/02/1200.001224.50225.50-160-1.66%
2020/02/061214.0000.00215.501591.68%
2020/02/051214.5000.00213.001571.74%
2020/02/031211.501214.00214.000570.00%
2020/01/311220.5000.00221.501571.75%
2020/01/301223.001225.00220.500580.00%
2020/01/151236.5000.00237.001551.79%
2020/01/1400.001239.00238.00-156-1.76%
2020/01/081236.0000.00234.501551.80%
2020/01/071240.0000.00239.501551.80%
2020/01/031244.5000.00244.001581.71%
2019/12/241245.0000.00245.001591.69%
2019/12/161249.5000.00249.001601.65%
2019/12/0900.001252.50252.50-164-1.55%
2019/12/031248.0000.00248.501671.48%
2019/11/2900.001253.50252.50-167-1.48%
2019/11/221251.5000.00251.501681.45%
2019/11/1500.001256.00256.50-180-1.24%
2019/11/121250.5000.00254.001801.24%
2019/11/111252.001254.50250.000840.00%
2019/11/0700.001254.50255.00-186-1.15%
2019/11/0600.001256.00254.50-186-1.15%
2019/10/311251.0000.00249.001861.15%
2019/10/3000.002251.75250.50-287-2.29%
2019/10/2800.001252.50253.00-186-1.16%
2019/10/241246.0000.00245.501861.16%
2019/10/222246.0000.00247.002992.01%
2019/10/171249.5000.00248.0011200.83%
2019/10/1400.001252.00250.50-1129-0.77%
2019/10/0900.001245.50247.50-1129-0.77%
2019/10/031240.5000.00240.5011360.73%
2019/09/2300.001248.50247.50-1151-0.66%
2019/09/181243.5000.00244.0011580.63%
2019/09/112250.2500.00246.5021581.26%
2019/09/103252.6700.00252.0031561.92%
2019/09/091251.5000.00250.5011550.64%
2019/09/0600.001254.00253.50-1155-0.64%
2019/09/0500.001252.00253.00-1155-0.64%
2019/09/021253.0000.00254.0011560.64%
2019/08/2900.001256.00255.50-1156-0.64%
2019/08/282254.5000.00256.5021561.28%
2019/08/2700.003257.33257.00-3155-1.93%
2019/08/261255.0000.00254.5011550.64%
2019/08/2300.001258.50259.00-1154-0.65%
2019/08/221263.001267.00262.5001540.00%
2019/08/2100.001259.00261.00-1149-0.67%
2019/08/2000.001249.50251.00-1144-0.69%
2019/08/142244.501244.00244.5011430.70%
2019/08/132245.2500.00244.0021401.42%
2019/08/121252.502255.50255.00-1139-0.72%
2019/08/051250.5000.00248.0011570.63%
2019/08/021254.0000.00252.5011600.62%
2019/07/261258.5000.00258.0011700.59%
2019/07/253262.3300.00260.5031691.77%
2019/07/241259.501264.00262.0001630.00%
2019/07/232255.2500.00256.0021571.27%
2019/07/2200.001288.00292.00-1150-0.66%
2019/07/1900.001284.00284.00-1141-0.71%
2019/07/171283.001287.00286.5001390.00%
2019/07/1200.001291.00292.00-1139-0.72%
2019/07/1000.002294.00294.00-2143-1.40%
2019/07/091288.0000.00288.5011450.69%
2019/07/0800.001292.00291.50-1147-0.68%
2019/07/0500.002284.75289.50-2160-1.24%
2019/07/021278.0000.00280.0011730.58%
2019/06/2800.001281.00280.00-1172-0.58%
2019/06/271272.002275.75276.00-1169-0.59%
2019/06/261267.0000.00268.0011650.61%
2019/06/251259.5000.00259.0011640.61%
2019/06/211254.5000.00253.5011680.59%
2019/06/201255.5000.00254.0011690.59%
2019/06/1000.001252.00252.00-1174-0.57%
2019/06/061245.5000.00244.0011740.57%
2019/05/291253.0000.00249.0011790.56%
2019/05/2100.001257.50255.00-1181-0.55%
2019/05/201254.0000.00253.0011850.54%
2019/05/141238.001240.00244.5001930.00%
2019/05/1300.001249.50241.50-1192-0.52%
2019/05/091281.5000.00276.0011830.55%
2019/05/061283.0000.00276.0011800.56%
2019/05/0300.001288.00287.00-1179-0.56%
2019/04/171285.5000.00282.0012420.41%
2019/04/121290.5000.00292.0012450.41%
2019/04/113296.0000.00294.0032481.21%
2019/02/131246.001248.00247.0002520.00%
2019/02/1100.004238.00241.00-4245-1.63%
2019/01/302230.002232.75233.5002440.00%
2019/01/283238.173240.00235.5002400.00%
2019/01/242241.251245.00238.0012410.41%
2019/01/223244.0000.00239.0032401.25%
2018/11/1500.003193.00192.50-3112-2.67%
2018/10/122191.0000.00193.002992.01%
2018/10/111183.0000.00183.001971.03%
2018/02/0200.001262.50262.50-1271-0.37%
2018/01/221267.0000.00269.5012260.44%
需求旺+調漲價格 鼎翰上半年營運續成長Anue鉅亨-2022/05/10
鼎翰9月營收5.15億元年增3.1% 1—9月達40.19億元Anue鉅亨-2020/10/11
鼎翰 相關文章
鼎翰 相關影音