加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    12.45
  • 漲跌
    ▲0.30
  • 漲幅
    +2.47%
  • 成交量
    145張
  • 產業
    上櫃 電腦及週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06512.4000.0012.5051812.76%
2024/06/05512.9000.0012.7551772.81%
2024/06/031012.8800.0013.00101905.24%
2024/05/24312.7300.0012.6031951.53%
2024/05/2200.00612.8712.85-6196-3.05%
2024/05/21112.4500.0012.6511940.51%
2024/05/17212.4000.0012.5021931.04%
2024/05/13212.3500.0012.3021961.02%
2024/05/08512.3800.0012.5051972.53%
2024/03/27013.9500.0013.8001790.00%
2024/03/08113.9000.0013.9011920.52%
2024/02/0500.00115.0515.00-1195-0.51%
2024/02/02115.2000.0015.1511950.51%
2023/09/1900.00116.7016.70-1396-0.25%
2023/09/1400.00116.4016.35-1410-0.24%
2023/09/1200.00116.6516.30-1415-0.24%
2023/09/08115.9000.0016.7513970.25%
2023/09/06116.95217.0317.20-1377-0.26%
2023/08/0400.00316.2516.30-3709-0.42%
2023/08/01116.60416.7516.80-3700-0.43%
2023/07/3100.00116.1515.80-1687-0.15%
2023/07/28115.8500.0016.0516830.15%
2023/07/2700.00116.1016.20-1681-0.15%
2023/07/26115.15216.5516.30-1674-0.15%
2023/07/05315.9300.0015.9537220.42%
2023/07/04115.8500.0015.9517230.14%
2023/07/03216.0000.0016.0527240.28%
2023/06/3000.00115.5515.80-1728-0.14%
2023/06/29315.2700.0015.4537270.41%
2023/06/21217.2800.0017.3027220.28%
2023/06/20117.4000.0017.6017260.14%
2023/06/15417.0000.0016.9547080.56%
2023/06/1300.00217.0017.00-2698-0.29%
2023/06/0900.00117.2016.80-1691-0.14%
2023/06/08116.70216.9516.85-1683-0.15%
2023/06/0700.00117.6517.55-1662-0.15%
2023/06/05518.0300.0018.0556420.78%
2023/06/02118.10118.5518.5506070.00%
2023/06/01516.7500.0016.9055390.93%
2023/05/3100.00116.5017.20-1521-0.19%
2023/05/30116.202116.6016.75-20500-4.00%
2023/05/2900.00417.3517.35-4438-0.91%
2023/05/2600.00115.8015.80-1399-0.25%
2023/05/1700.00614.2014.15-6354-1.69%
2023/04/26313.6500.0013.8033810.79%
2023/04/25014.4200.0013.8503810.00%
2023/04/14314.3000.0014.3033880.77%
2023/04/12114.90514.9614.70-4378-1.06%
2023/04/11114.6000.0014.5013480.29%
2023/02/1600.00213.2013.20-2479-0.42%
2022/12/15113.0000.0013.0015250.19%
2022/12/09512.9000.0012.8555140.97%
2022/12/08112.9500.0012.8515060.20%
2022/12/07114.2500.0013.3514850.21%
2022/11/25313.9000.0013.8532831.06%
2022/11/15114.1500.0014.1513140.32%
2022/11/14614.3000.0014.2563151.90%
2022/11/091314.3200.0014.30133214.05%
2022/11/08314.80314.4514.3003210.00%
2022/11/0400.001414.6514.80-14310-4.51%
2022/11/02814.3000.0014.2082782.87%
2022/11/01614.4500.0014.4562702.22%
2022/10/12114.9500.0015.0515470.18%
2022/09/01417.6500.0017.7545840.68%
2022/08/2200.00117.8017.60-1628-0.16%
2022/08/05618.13717.8017.80-1615-0.16%
2022/08/04718.74418.9918.2035730.52%
2022/07/2900.00416.9516.95-4343-1.16%
2022/07/2700.00215.7015.70-2319-0.63%
2022/07/22416.3000.0016.2043191.25%
2022/07/15116.20116.1015.8003300.00%
2022/07/0400.00116.1016.05-1312-0.32%
2022/07/01116.8000.0015.9013360.30%
2022/06/10219.9000.0020.0023740.53%
2022/06/07120.40120.6520.6003580.00%
2022/04/14120.3500.0020.2013790.26%
2022/04/13120.4500.0020.3513820.26%
2022/03/25121.7000.0021.7015760.17%
2022/03/23122.2000.0021.9516260.16%
2022/02/2100.001124.1924.15-111,340-0.82%
2022/02/17123.7500.0023.6011,3420.07%
2022/01/1200.000.123.9523.80-0.11,5510.00%
2021/12/2300.000.127.1626.65-0.11,4280.00%
2021/12/21127.05126.2026.2501,3690.00%
2021/12/20126.65126.8526.4501,3500.00%
2021/12/17126.15126.6526.8001,3420.00%
2021/12/16126.501.327.1126.95-0.31,308-0.02%
2021/12/13124.6000.0025.8011,2380.08%
2021/12/10024.8500.0024.5001,2110.00%
2021/12/07124.7000.0024.6011,2010.08%
2021/12/06125.75225.2025.20-11,188-0.08%
2021/12/03125.4500.0025.1011,1750.09%
2021/12/010.125.7000.0025.450.11,1570.01%
2021/11/300.326.20426.4026.20-3.71,125-0.33%
2021/11/29126.35126.6026.6001,0630.00%
2021/11/26725.44725.3625.3509820.00%
2021/11/25624.811024.9524.95-4905-0.44%
2021/11/24624.37524.7025.0517950.13%
2021/11/23222.98222.7522.8007060.00%
2021/11/19223.48322.8222.75-1708-0.14%
2021/11/18323.40123.4523.4526940.29%
2021/11/17322.90222.7522.7516780.15%
2021/11/16222.95222.6822.6506850.00%
2021/11/15122.75122.8022.7506900.00%
2021/11/03122.7500.0023.0517870.13%
2021/10/261423.40322.7023.25117761.42%
2021/10/25222.1300.0021.9527410.27%
2021/10/20121.2500.0021.4518070.12%
2021/09/24122.4000.0022.9012,4450.04%
2021/08/1600.00223.5024.20-22,675-0.07%
2021/08/03127.7000.0027.5512,6130.04%
2021/07/2900.00228.0528.20-22,605-0.08%
2021/07/2800.00126.2526.90-12,609-0.04%
2021/07/2700.00128.2027.25-12,623-0.04%
2021/07/2600.001028.8129.20-102,607-0.38%
2021/07/23128.7000.0028.2512,6080.04%
2021/07/21130.50129.8029.6502,5500.00%
2021/07/191229.4600.0030.25122,4380.49%
2021/07/1500.001028.2028.10-102,391-0.42%
2021/07/141128.4100.0027.85112,3820.46%
2021/07/13129.10431.0929.90-32,347-0.13%
2021/07/12329.68131.2031.2022,1120.09%
2021/07/07328.1000.0028.3031,9650.15%
2021/07/05127.50128.4029.6502,3460.00%
2021/06/2900.00125.8025.65-12,060-0.05%
2021/06/2800.00126.4025.60-12,010-0.05%
2021/06/25324.47324.3224.4001,9350.00%
2021/06/24123.7000.0022.9511,9240.05%
2021/06/2200.00122.3022.10-11,904-0.05%
2021/06/17120.8500.0020.8511,9970.05%
2021/06/10321.15321.0521.1502,2530.00%
2021/06/04122.6000.0021.5512,3190.04%
2021/05/28120.30120.1520.2002,2660.00%
2021/04/2900.00124.6025.00-13,110-0.03%
2021/04/1900.00226.2026.10-23,260-0.06%
2021/04/16126.1000.0027.1513,3210.03%
2021/04/13426.9400.0026.3043,2560.12%
2021/04/12329.2700.0028.5533,1640.09%
2021/04/09228.6500.0028.7522,9020.07%
2021/03/2900.00524.3824.70-52,447-0.20%
2021/03/24524.0500.0023.9052,3840.21%
2021/03/1900.00125.0025.90-12,278-0.04%
2021/03/18124.751425.1725.35-132,223-0.58%
2021/03/17825.2500.0024.4082,1500.37%
2021/03/1500.00124.0523.65-12,041-0.05%
2021/03/0500.00123.1522.80-12,023-0.05%
2021/03/0300.00123.1023.05-12,242-0.04%
2021/03/0200.00123.0022.85-12,254-0.04%
2021/02/2500.00223.3023.45-22,217-0.09%
2021/02/2400.00123.2022.90-12,187-0.05%
2021/02/18122.05122.3522.2002,0820.00%
2021/02/17121.00220.9021.30-12,049-0.05%
2021/02/0500.00220.3520.25-22,028-0.10%
2021/02/04220.4500.0020.5522,0170.10%
2021/02/0200.00120.5020.40-11,974-0.05%
2021/01/29322.98221.7521.8011,9250.05%
2021/01/28322.8300.0022.6531,8720.16%
2021/01/27223.583024.0022.30-281,816-1.54%
2021/01/26323.281622.8323.45-131,641-0.79%
2021/01/25622.63323.2223.9531,5000.20%
2021/01/221821.68721.5521.80111,3250.83%
2021/01/21320.90119.9020.9021,1900.17%
2021/01/1500.001020.5520.20-101,095-0.91%
2021/01/14221.60221.8021.7501,0670.00%
2021/01/131020.2500.0021.60109871.01%
2021/01/12119.9500.0019.6519280.11%
2021/01/0800.00520.1020.10-5795-0.63%
2021/01/0400.00118.3518.15-1704-0.14%
2020/12/31118.1000.0017.9516960.14%
2020/12/28217.931118.0018.40-9689-1.31%
2020/12/17117.0000.0016.7516640.15%
2020/12/10516.9000.0016.9556330.79%
2020/12/08117.30117.2017.2506080.00%
2020/12/0700.00117.3017.20-1605-0.17%
2020/12/0400.00317.5317.60-3597-0.50%
2020/12/0300.00117.9017.60-1605-0.17%
2020/12/01117.65117.6517.5505550.00%
2020/11/301118.3500.0018.25115312.07%
2020/11/27718.63418.7919.0034750.63%
2020/10/1300.00113.9514.00-1289-0.35%
2020/08/1800.000.215.3015.40-0.2437-0.05%
2020/08/1300.000.214.9014.95-0.2403-0.06%
2020/08/1000.00014.5014.5004100.00%
2020/08/0600.001014.8514.70-10417-2.40%
2020/07/29114.2500.0014.1014500.22%
2020/06/1700.00015.3015.2004930.00%
2020/06/03516.70515.9516.0505300.00%
2020/05/1100.001015.9015.95-10441-2.26%
2020/04/2000.00114.7014.90-1361-0.28%
2020/04/15115.0500.0015.1013620.28%
2020/03/0400.00117.2517.05-1823-0.12%
2020/02/1900.00117.8017.90-1962-0.10%
2020/02/0700.00217.6517.75-2977-0.20%
2020/02/06218.4000.0018.4029760.20%
2020/01/03323.6200.0023.4031,0410.29%
2020/01/02124.20123.9524.7009930.00%
2019/12/2600.00222.1522.05-2838-0.24%
2019/12/1100.00522.9022.45-5847-0.59%
2019/12/06122.65322.4722.60-2803-0.25%
2019/12/04221.9500.0022.3527800.26%
2019/11/2900.00122.1522.00-1734-0.14%
2019/11/27822.59122.8022.8076861.02%
2019/11/22221.6000.0021.4525550.36%
2019/11/0600.00121.4521.05-1481-0.21%
2019/11/0400.00222.4021.90-2475-0.42%
2019/11/01422.0900.0022.2544710.85%
2019/10/2900.00121.3021.30-1459-0.22%
2019/10/2300.00122.7022.40-1436-0.23%
2019/10/22323.00222.9323.3014090.24%
2019/10/18121.1000.0020.7513370.30%
2019/10/0700.00221.6321.25-2307-0.65%
2019/10/04221.48121.0521.5012980.34%
2019/10/03220.90121.2520.7512680.37%
2019/09/2700.00120.0020.10-1188-0.53%
2019/09/25118.8500.0018.7511660.60%
2019/07/0900.00319.6519.60-3364-0.82%
2019/07/08319.9000.0019.6033640.82%
2019/05/1300.00119.1018.55-1478-0.21%
2019/04/1800.00122.4022.35-1412-0.24%
2019/04/17122.4500.0022.4513850.26%
2019/04/1500.00120.7520.65-1279-0.36%
2019/02/253022.2000.0021.90306704.48%
2019/02/2200.00322.4022.10-3668-0.45%
2019/02/21122.8500.0022.4516640.15%
2019/02/19223.25123.0022.8016570.15%
2019/02/1100.001420.4920.50-14589-2.37%
2019/01/08121.5500.0021.6016010.17%
2019/01/041421.3500.0021.30146062.31%
2018/12/2600.00324.6023.10-3589-0.51%
2018/12/241023.0000.0022.80105391.85%
2018/12/21121.8500.0022.4015240.19%
2018/12/14123.00222.9023.00-1506-0.20%
2018/12/13224.8300.0023.5024940.40%
2018/12/06123.20123.7022.3003430.00%
2018/12/05622.88522.7622.7012990.33%
2018/10/2500.001017.0516.50-10433-2.30%
2018/10/2200.00418.8019.05-4429-0.93%
2018/10/191018.2500.0018.40104322.31%
2018/10/1200.00519.1518.80-5450-1.11%
2018/09/27223.5500.0023.5524360.46%
2018/09/26324.0500.0024.0034370.69%
2018/09/20424.46224.1524.0024400.45%
2018/09/1700.00225.3525.05-2435-0.46%
2018/09/10225.0000.0024.9024500.44%
2018/09/0700.00226.5826.00-2453-0.44%
2018/09/06226.83126.9027.0014560.22%
2018/09/0500.00125.5025.35-1474-0.21%
2018/08/1000.00225.3525.50-2602-0.33%
2018/08/01526.2000.0026.3056320.79%
2018/07/0400.00330.0029.75-3667-0.45%
2018/06/19530.5000.0030.4556910.72%
2018/06/13433.79933.7533.35-5679-0.74%
2018/05/2500.00129.6030.00-1538-0.19%
2018/05/22630.2600.0030.3066090.98%
2018/05/21628.9300.0029.0065761.04%
2018/05/18128.7500.0028.5515740.17%
2018/03/1200.00130.7030.30-11,116-0.09%
2018/03/0700.00130.1030.00-11,167-0.09%
2018/03/05131.2500.0030.7011,1910.08%
2018/03/01132.0000.0031.9511,2260.08%
2018/02/2700.00232.3031.50-21,231-0.16%
2018/02/23233.00133.5032.4011,2280.08%
2018/02/22331.98232.0532.7011,2160.08%
2018/02/0900.00228.2028.85-21,203-0.17%
2018/01/30431.7900.0031.7541,4010.29%
2018/01/291432.8800.0032.60141,4011.00%
2018/01/25232.68633.0333.00-41,353-0.30%
2018/01/2300.00229.9029.65-21,224-0.16%
2018/01/22429.8500.0029.8541,2540.32%
2018/01/1700.00530.5030.50-51,307-0.38%
2018/01/15529.7500.0029.6051,3560.37%
2018/01/03131.50131.6531.6001,6780.00%
西勝 相關文章
西勝 相關影音