光耀 (3666)-元大-旗山券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
35.15
漲跌
▲0.05
漲幅
+0.14%
成交量
169張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	37.10	0	0.00	36.55	0	1,516	0.00%
2024/05/14	0	0.00	1	37.30	36.95	-1	1,444	-0.07%
2024/05/09	1	38.55	0	0.00	37.25	1	1,429	0.07%
2024/04/30	0	0.00	1	40.95	39.55	-1	1,379	-0.07%
2024/04/16	0	0.00	2	39.45	37.90	-2	1,050	-0.19%
2024/04/15	5	40.13	3	39.85	40.05	2	983	0.20%
2024/04/03	0	0.00	2	32.83	32.95	-2	732	-0.27%
2024/04/02	3	32.67	3	30.98	32.70	0	609	0.00%
2024/04/01	0	0.00	4	29.71	29.75	-4	432	-0.93%
2024/03/29	0	0.00	3	27.02	27.05	-3	352	-0.85%
2024/03/27	0	0.00	1	24.50	24.00	-1	319	-0.31%
2024/02/29	1	25.25	0	0.00	25.25	1	363	0.27%
2024/01/30	3	24.80	0	0.00	24.80	3	465	0.64%
2024/01/19	4	24.95	0	0.00	24.90	4	409	0.98%
2024/01/04	0	0.00	2	29.00	27.00	-2	437	-0.46%
2023/12/29	0	0.00	1	26.15	26.15	-1	403	-0.25%
2023/12/25	2	26.05	0	0.00	25.90	2	482	0.41%
2023/11/24	3	29.00	0	0.00	29.30	3	512	0.59%
2023/11/23	0	0.00	1	29.00	28.85	-1	446	-0.22%
2023/11/22	0	0.00	3	26.43	26.40	-3	420	-0.71%
2023/11/20	1	26.30	0	0.00	26.20	1	418	0.24%
2023/11/15	2	26.10	0	0.00	25.85	2	421	0.47%
2023/10/02	0	0.00	6	28.84	28.85	-6	882	-0.68%
2023/09/27	1	27.05	1	26.45	25.70	0	854	0.00%
2023/09/26	0	0.00	2	26.90	26.75	-2	859	-0.23%
2023/09/18	2	27.90	0	0.00	27.40	2	852	0.23%
2023/09/15	1	27.10	2	26.85	26.90	-1	821	-0.12%
2023/09/11	1	24.10	0	0.00	23.80	1	802	0.12%
2023/08/23	1	25.80	0	0.00	25.90	1	779	0.13%
2023/08/10	0	0.00	1	26.20	26.20	-1	823	-0.12%
2023/08/08	2	29.15	1	27.80	27.75	1	810	0.12%
2023/07/31	0	0.00	1	30.70	29.55	-1	790	-0.13%
2023/07/27	5	28.80	0	0.00	28.80	5	742	0.67%
2023/07/19	0	0.00	2	26.85	26.20	-2	631	-0.32%
2023/07/17	1	27.25	1	26.80	26.70	0	616	0.00%
2023/07/14	4	29.16	2	29.43	28.10	2	598	0.33%
2023/07/13	2	28.50	2	29.33	29.50	0	575	0.00%
2023/07/12	1	28.75	1	28.70	28.65	0	516	0.00%
2023/07/11	2	27.13	0	0.00	26.75	2	462	0.43%
2023/07/07	1	24.65	1	26.20	26.25	0	334	0.00%
2023/06/21	15	23.20	0	0.00	23.00	15	268	5.59%
2023/05/24	0	0.00	1	24.20	23.15	-1	550	-0.18%
2023/04/27	0	0.00	3	22.50	22.50	-3	464	-0.65%
2023/04/13	0	0.00	10	23.65	23.90	-10	447	-2.24%
2023/04/10	1	23.05	0	0.00	23.05	1	491	0.20%
2023/04/06	10	24.85	0	0.00	23.55	10	520	1.92%
2023/03/23	3	25.10	0	0.00	24.65	3	480	0.62%
2023/03/22	0	0.00	5	25.66	26.05	-5	455	-1.10%
2023/03/20	0	0.00	5	22.22	21.55	-5	378	-1.32%
2023/03/16	1	22.60	0	0.00	22.40	1	372	0.27%
2023/03/13	3	23.72	0	0.00	23.45	3	347	0.86%
2023/03/10	5	24.55	5	24.58	25.00	0	330	0.00%
2023/03/09	5	22.40	1	23.30	23.65	4	244	1.64%
2023/03/01	0	0.00	3	20.80	20.05	-3	180	-1.66%
2023/01/31	3	18.55	0	0.00	18.60	3	219	1.37%
2023/01/03	0	0.00	2	19.25	19.15	-2	259	-0.77%
2022/12/29	9	20.28	7	20.55	19.80	2	255	0.78%
2022/11/10	0	0.00	1	19.85	19.10	-1	209	-0.48%
2022/11/04	0	0.00	10	17.72	18.10	-10	175	-5.71%
2022/11/01	1	17.50	0	0.00	17.35	1	194	0.52%
2022/10/21	0	0.00	1	18.30	17.65	-1	222	-0.45%
2022/10/20	0	0.00	1	16.80	16.90	-1	210	-0.48%
2022/10/14	2	17.50	0	0.00	17.20	2	219	0.91%
2022/10/12	0	0.00	1	18.95	18.85	-1	240	-0.42%
2022/10/04	0	0.00	1	18.85	18.80	-1	258	-0.39%
2022/09/28	12	21.95	0	0.00	19.90	12	286	4.18%
2022/09/01	0	0.00	2	23.15	23.15	-2	409	-0.49%
2022/08/30	2	23.45	0	0.00	23.25	2	411	0.49%
2022/08/23	0	0.00	2	24.35	24.50	-2	458	-0.44%
2022/08/22	3	24.15	0	0.00	24.35	3	465	0.64%
2022/08/19	1	24.40	0	0.00	24.50	1	464	0.22%
2022/08/11	0	0.00	1	26.40	26.45	-1	453	-0.22%
2022/08/09	1	26.15	0	0.00	26.05	1	447	0.22%
2022/08/04	0	0.00	1	24.10	24.35	-1	432	-0.23%
2022/07/28	0	0.00	1	26.30	26.25	-1	459	-0.22%
2022/07/25	1	25.95	10	25.75	25.95	-9	447	-2.01%
2022/07/19	0	0.00	2	26.30	26.70	-2	433	-0.46%
2022/07/18	10	25.50	1	25.80	25.10	9	422	2.13%
2022/07/15	2	24.45	1	25.40	24.50	1	411	0.24%
2022/07/05	4	27.58	1	26.75	26.75	3	360	0.83%
2022/07/04	1	28.85	0	0.00	28.85	1	321	0.31%
2022/06/22	0	0.00	7	26.96	26.30	-7	248	-2.82%
2022/06/20	58	29.95	54	29.76	28.00	4	240	1.66%
2022/06/17	0	0.00	1	29.35	29.40	-1	223	-0.45%
2022/06/08	0	0.00	1	28.65	28.40	-1	209	-0.48%
2022/06/07	0	0.00	1	29.00	29.10	-1	207	-0.48%
2022/06/02	4	28.65	1	29.00	28.70	3	207	1.45%
2022/06/01	0	0.00	4	27.40	27.40	-4	203	-1.97%
2022/05/27	4	25.85	0	0.00	25.50	4	155	2.57%
2022/05/11	1	24.35	0	0.00	24.85	1	182	0.55%
2022/04/18	0	0.00	1	23.15	24.00	-1	347	-0.29%
2022/04/15	1	23.60	0	0.00	23.40	1	349	0.29%
2022/03/14	1	28.00	0	0.00	28.15	1	461	0.22%
2022/03/04	1	29.85	0	0.00	30.00	1	662	0.15%
2022/01/21	1	32.00	0	0.00	32.00	1	787	0.13%
2022/01/14	0	0.00	1	37.45	34.10	-1	771	-0.13%
2022/01/13	0	0.00	2	36.50	36.25	-2	715	-0.28%
2022/01/12	4	35.44	2	36.25	35.10	2	693	0.29%
2022/01/11	0	0.00	4	33.65	34.90	-4	649	-0.62%
2022/01/07	1	34.70	0	0.00	33.20	1	671	0.15%
2022/01/06	4	34.39	3	34.67	34.55	1	680	0.15%
2022/01/05	0	0.00	2	34.10	34.25	-2	682	-0.29%
2022/01/03	2	36.15	0	0.00	35.05	2	681	0.29%
2021/12/29	0	0.00	2	35.20	34.85	-2	700	-0.29%
2021/12/27	0	0.00	5	34.94	34.80	-5	701	-0.71%
2021/12/22	0	0.00	2	34.70	34.30	-2	701	-0.29%
2021/12/13	1	33.70	0	0.00	34.70	1	719	0.14%
2021/12/09	5	33.20	3	32.95	32.65	2	713	0.28%
2021/12/07	2	34.50	1	34.05	33.65	1	696	0.14%
2021/12/06	1	35.50	0	0.00	35.00	1	706	0.14%
2021/12/03	8	36.44	0	0.00	36.25	8	693	1.15%
2021/12/02	0	0.00	1.5	35.68	36.85	-1.5	579	-0.26%
2021/11/25	0.5	32.40	1	32.50	32.10	-0.5	519	-0.10%
2021/11/22	0	0.00	2	32.73	33.40	-2	511	-0.39%
2021/11/12	1	31.80	0	0.00	31.85	1	492	0.20%
2021/11/10	0	0.00	3	32.80	32.90	-3	488	-0.61%
2021/11/09	5	31.10	0	0.00	31.55	5	467	1.07%
2021/11/08	3	31.00	2	31.90	31.25	1	459	0.22%
2021/11/03	0	0.00	1	28.45	28.20	-1	422	-0.24%
2021/11/02	0	0.00	1	28.15	28.35	-1	425	-0.24%
2021/10/20	1	26.35	0	0.00	26.40	1	478	0.21%
2021/10/15	1	26.10	1	26.35	25.30	0	514	0.00%
2021/09/29	1	28.10	0	0.00	28.00	1	591	0.17%
2021/07/23	2	42.45	3	42.20	41.95	-1	930	-0.11%
2021/07/22	0	0.00	7	43.52	42.10	-7	928	-0.75%
2021/07/20	2	44.50	8	44.61	44.50	-6	915	-0.66%
2021/07/19	10	44.52	2	45.90	45.70	8	899	0.89%
2021/07/16	0	0.00	1	41.30	42.45	-1	828	-0.12%
2021/06/28	6	41.80	0	0.00	41.30	6	993	0.60%
2021/06/23	0	0.00	1	42.05	42.05	-1	1,047	-0.10%
2021/06/22	1	41.00	0	0.00	41.70	1	1,049	0.10%
2021/06/21	0	0.00	10	41.50	40.80	-10	1,051	-0.95%
2021/06/15	10	45.65	1	47.00	44.15	9	1,194	0.75%
2021/06/11	0	0.00	1	45.00	44.95	-1	1,229	-0.08%
2021/06/04	0	0.00	2	44.50	44.00	-2	1,295	-0.15%
2021/05/27	2	46.28	1	46.35	46.20	1	1,301	0.08%
2021/05/14	1	41.20	0	0.00	39.00	1	1,258	0.08%
2021/05/12	4	37.45	0	0.00	38.65	4	1,244	0.32%
2021/05/06	1	46.85	0	0.00	48.10	1	1,373	0.07%
2021/05/04	0	0.00	2	45.08	45.40	-2	1,358	-0.15%
2021/04/22	0	0.00	9	56.00	55.10	-9	1,359	-0.66%
2021/04/14	0	0.00	1	60.50	61.20	-1	1,364	-0.07%
2021/04/13	0	0.00	2	66.65	66.00	-2	1,364	-0.15%
2021/04/12	2	66.50	0	0.00	65.50	2	1,329	0.15%
2021/03/31	9	68.00	0	0.00	67.20	9	1,311	0.69%
2021/03/19	0	0.00	2	69.05	67.00	-2	1,304	-0.15%
2021/03/18	2	76.60	0	0.00	70.30	2	1,277	0.16%
2021/03/17	1	71.30	0	0.00	74.20	1	1,183	0.08%
2021/03/15	2	67.85	0	0.00	66.50	2	1,126	0.18%
2021/02/01	0	0.00	2	63.05	60.30	-2	1,817	-0.11%
2021/01/29	6	67.78	5	68.38	66.80	1	1,808	0.06%
2021/01/28	1	64.30	0	0.00	64.70	1	1,727	0.06%
2021/01/07	2	71.10	2	70.90	71.00	0	2,113	0.00%
2021/01/06	0	0.00	1	70.50	67.40	-1	2,101	-0.05%
2020/12/31	1	79.50	1	80.10	79.10	0	2,114	0.00%
2020/12/21	1	82.80	1	85.00	81.20	0	2,143	0.00%
2020/12/03	0	0.00	1	80.70	79.20	-1	2,710	-0.04%
2020/12/02	0	0.00	1	86.10	86.10	-1	2,679	-0.04%
2020/11/30	1	73.00	2	70.20	71.20	-1	2,729	-0.04%
2020/11/27	0	0.00	34	67.62	67.70	-34	2,701	-1.26%
2020/11/24	1	59.70	0	0.00	60.70	1	2,791	0.04%
2020/11/23	6	58.73	5	58.50	60.70	1	2,766	0.04%
2020/11/20	0	0.00	2	51.70	55.20	-2	2,651	-0.08%
2020/11/19	0	0.00	2	48.48	50.80	-2	2,566	-0.08%
2020/11/18	1	45.70	0	0.00	46.25	1	2,502	0.04%
2020/11/17	1	43.65	1	43.55	42.95	0	2,425	0.00%
2020/11/12	9	39.61	7	39.95	42.00	2	2,341	0.09%
2020/11/09	3	40.20	3	38.70	39.00	0	2,345	0.00%
2020/11/06	3	38.97	3	38.27	38.05	0	2,323	0.00%
2020/11/05	0	0.00	15	37.55	38.00	-15	2,313	-0.65%
2020/11/03	1	39.35	1	37.75	37.50	0	2,268	0.00%
2020/11/02	1	38.50	1	38.00	37.95	0	2,229	0.00%
2020/10/29	3	35.87	3	35.65	38.00	0	2,105	0.00%
2020/10/28	6	35.93	7	36.44	34.80	-1	2,048	-0.05%
2020/10/27	1	35.10	0	0.00	35.60	1	1,918	0.05%
2020/10/12	5	33.97	5	33.95	33.70	0	1,848	0.00%
2020/09/23	0	0.00	1	30.30	29.60	-1	1,695	-0.06%
2020/09/21	4	35.18	3	35.63	33.30	1	1,597	0.06%
2020/09/18	5	34.33	5	34.54	34.25	0	1,521	0.00%
2020/09/16	12	33.76	12	34.21	34.20	0	1,431	0.00%
2020/09/15	6	32.01	7	31.35	33.90	-1	1,286	-0.08%
2020/09/14	1	28.15	1	30.85	30.85	0	1,138	0.00%
2020/09/03	6	30.15	6	30.54	28.00	0	906	0.00%
2020/09/01	4	28.76	4	28.94	29.00	0	797	0.00%
2020/08/31	4	26.95	5	27.45	28.00	-1	748	-0.13%
2020/08/28	1	25.25	1	25.40	25.70	0	678	0.00%
2020/08/25	0	0.00	2	23.85	23.10	-2	603	-0.33%
2020/08/18	5	23.06	3	23.40	23.30	2	520	0.38%
2020/08/14	2	22.78	2	22.60	22.50	0	477	0.00%
2020/08/11	1	21.20	1	20.70	20.75	0	389	0.00%
2020/08/05	0	0.00	15	20.98	20.05	-15	330	-4.53%
2020/08/04	17	21.45	17	21.35	21.45	0	303	0.00%
2020/08/03	3	21.53	3	21.53	21.50	0	291	0.00%
2020/07/30	16	19.84	3	19.25	19.70	13	238	5.45%
2020/07/22	10	17.26	10	17.58	17.85	0	177	0.00%
2020/07/13	3	15.90	0	0.00	16.10	3	147	2.03%
2020/07/09	0	0.00	3	17.15	17.15	-3	127	-2.35%
2020/07/06	3	15.60	0	0.00	15.55	3	82	3.62%
2020/07/01	0	0.00	11	16.20	16.15	-11	82	-13.34%
2020/05/21	0	0.00	3	15.25	15.10	-3	76	-3.94%
2020/05/04	3	15.80	0	0.00	15.80	3	73	4.09%
2020/03/20	3	11.43	0	0.00	11.55	3	92	3.26%
2019/12/18	2	18.80	0	0.00	18.70	2	216	0.92%
2019/12/17	9	18.28	0	0.00	18.50	9	214	4.21%
2019/10/29	0	0.00	1	18.80	18.70	-1	353	-0.28%
2019/10/21	0	0.00	3	19.15	19.20	-3	356	-0.84%
2019/10/18	0	0.00	1	19.90	19.65	-1	353	-0.28%
2019/10/16	0	0.00	1	19.15	19.10	-1	345	-0.29%
2019/10/14	7	20.54	1	20.10	20.35	6	329	1.82%
2019/09/25	0	0.00	2	19.05	19.10	-2	248	-0.80%
2019/09/11	2	18.90	0	0.00	18.75	2	227	0.88%
2019/09/10	0	0.00	2	18.80	18.50	-2	222	-0.90%
2019/09/05	2	20.60	8	20.42	20.25	-6	194	-3.08%
2019/09/04	3	19.27	1	19.45	19.45	2	128	1.56%
2019/08/29	5	17.70	0	0.00	17.75	5	86	5.80%
2019/08/23	1	18.85	1	18.25	17.80	0	79	0.00%
2019/04/19	0	0.00	5	18.00	17.80	-5	193	-2.59%
2019/04/11	5	17.45	1	18.10	17.40	4	171	2.33%
2019/04/10	1	19.25	0	0.00	18.50	1	163	0.61%
2019/04/08	0	0.00	1	18.65	19.50	-1	142	-0.70%
2019/04/03	0	0.00	3	17.00	17.80	-3	104	-2.87%
2019/01/22	1	14.65	0	0.00	14.55	1	57	1.73%
2018/12/06	0	0.00	1	16.50	16.40	-1	92	-1.08%
2018/11/08	0	0.00	3	14.00	14.20	-3	88	-3.38%
2018/11/06	0	0.00	1	13.60	13.45	-1	95	-1.05%
2018/11/05	4	13.30	0	0.00	13.45	4	96	4.16%
2018/10/24	9	13.05	0	0.00	13.10	9	99	9.09%
2018/09/14	1	15.50	1	15.80	15.80	0	91	0.00%
2018/09/13	0	0.00	3	15.80	15.95	-3	88	-3.38%
2018/09/10	3	14.63	0	0.00	14.70	3	82	3.62%
2018/09/06	1	16.90	0	0.00	16.95	1	83	1.19%
2018/09/04	1	17.85	0	0.00	17.70	1	130	0.77%
2018/08/21	2	17.45	0	0.00	17.40	2	162	1.23%
2018/08/10	1	20.10	0	0.00	20.05	1	154	0.65%
2018/07/05	1	21.35	0	0.00	21.10	1	180	0.55%
2018/06/12	0	0.00	1	24.30	24.30	-1	271	-0.37%
2018/06/01	0	0.00	1	23.30	23.20	-1	263	-0.38%
2018/05/24	0	0.00	1	22.20	22.00	-1	250	-0.40%
2018/05/14	1	21.65	0	0.00	22.00	1	268	0.37%
2018/05/11	1	21.90	0	0.00	21.80	1	267	0.37%
2018/04/23	0	0.00	1	22.70	22.55	-1	315	-0.32%
2018/04/20	1	22.90	0	0.00	22.95	1	316	0.32%
2018/04/19	1	22.85	0	0.00	22.95	1	317	0.32%
2018/04/16	1	23.75	0	0.00	23.75	1	325	0.31%
2018/04/13	0	0.00	1	24.35	24.00	-1	333	-0.30%
2018/04/10	1	23.65	0	0.00	23.65	1	350	0.29%
2018/04/09	1	23.80	0	0.00	23.80	1	354	0.28%
2018/04/03	0	0.00	1	24.45	24.30	-1	355	-0.28%
2018/03/30	1	24.30	0	0.00	24.25	1	370	0.27%
2018/03/20	1	25.40	2	25.50	25.70	-1	317	-0.31%
2018/01/30	2	25.53	2	25.50	25.45	0	1,308	0.00%
2018/01/26	0	0.00	1	24.40	24.25	-1	1,392	-0.07%
2018/01/22	1	23.55	1	23.50	23.50	0	1,484	0.00%
2018/01/17	0	0.00	1	24.35	24.00	-1	1,496	-0.07%
2018/01/12	0	0.00	1	24.35	24.30	-1	1,574	-0.06%
2018/01/11	1	23.65	1	24.35	24.10	0	1,600	0.00%
2018/01/09	1	23.95	0	0.00	23.95	1	1,606	0.06%
2018/01/08	1	24.80	0	0.00	24.55	1	1,614	0.06%