新至陞 (3679)-元大-旗山券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
124.5
漲跌
▲2.5
漲幅
+2.05%
成交量
177張
產業
上市電子零組件類股▼0.85%
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	2	113.00	113.50	-2	132	-1.51%
2024/02/19	0	0.00	1	123.00	119.00	-1	89	-1.12%
2024/01/31	0	0.00	1	104.00	103.50	-1	68	-1.45%
2023/12/29	0	0.00	1	104.00	104.00	-1	104	-0.95%
2023/12/04	3	108.00	0	0.00	108.00	3	105	2.85%
2023/11/29	1	103.00	0	0.00	104.00	1	100	0.99%
2023/11/27	0	0.00	5	101.50	100.50	-5	96	-5.17%
2023/11/24	0	0.00	5	102.50	102.50	-5	96	-5.19%
2023/10/31	1	97.40	0	0.00	96.70	1	112	0.89%
2023/10/30	1	96.70	0	0.00	96.70	1	111	0.89%
2023/10/23	4	102.50	0	0.00	104.50	4	99	4.00%
2023/10/20	4	102.00	0	0.00	102.50	4	98	4.06%
2023/10/17	0	0.00	3	105.17	106.00	-3	94	-3.16%
2023/10/16	0	0.00	6	104.25	105.00	-6	93	-6.43%
2023/10/12	0	0.00	1	102.50	105.00	-1	89	-1.11%
2023/10/11	1	100.50	0	0.00	100.00	1	85	1.17%
2023/09/11	0	0.00	1	93.80	93.20	-1	88	-1.13%
2023/09/05	9	92.72	0	0.00	93.30	9	94	9.50%
2023/08/30	0	0.00	1	90.00	89.90	-1	96	-1.03%
2023/08/29	0	0.00	3	89.83	90.10	-3	97	-3.07%
2023/08/28	0	0.00	11	90.05	89.80	-11	98	-11.13%
2023/08/09	1	91.80	0	0.00	91.30	1	95	1.05%
2023/07/14	1	82.40	0	0.00	82.20	1	78	1.27%
2023/06/19	1	85.20	0	0.00	85.20	1	84	1.18%
2023/06/07	1	95.40	0	0.00	95.00	1	63	1.57%
2023/05/25	2	93.10	0	0.00	92.90	2	57	3.45%
2023/04/10	1	89.10	0	0.00	89.30	1	48	2.08%
2023/03/01	1	94.60	0	0.00	94.50	1	47	2.11%
2022/11/23	0	0.00	1	92.00	92.60	-1	51	-1.94%
2022/11/14	1	94.30	0	0.00	93.70	1	50	1.99%
2022/11/03	0	0.00	2	88.00	90.40	-2	47	-4.22%
2022/10/31	0	0.00	0.7	86.30	86.30	-0.7	42	-1.55%
2022/10/18	0	78.60	0	0.00	78.20	0	40	0.00%
2022/10/13	0.3	79.50	0	0.00	77.90	0.3	40	0.61%
2022/10/07	0	84.60	0	0.00	84.50	0	39	0.10%
2022/10/06	0	84.50	0	0.00	85.10	0	39	0.08%
2022/10/05	0	84.50	0	0.00	84.50	0	39	0.05%
2022/10/04	0	84.00	0	0.00	84.50	0	39	0.03%
2022/10/03	0.1	83.60	0	0.00	83.60	0.1	40	0.12%
2022/09/30	0.1	83.70	0	0.00	82.50	0.1	39	0.30%
2022/09/28	0.1	84.44	0	0.00	84.00	0.1	39	0.16%
2022/09/26	0.1	84.74	0	0.00	84.70	0.1	39	0.15%
2022/09/23	0.2	85.60	0	0.00	85.80	0.2	39	0.59%
2022/09/22	0	84.60	0	0.00	85.70	0	41	0.00%
2022/09/20	0	85.60	0	0.00	86.00	0	40	0.06%
2022/09/19	0	85.70	0	0.00	86.20	0	40	0.08%
2022/09/16	0.1	86.00	0	0.00	86.40	0.1	40	0.28%
2022/09/15	0.1	86.60	0	0.00	86.30	0.1	41	0.24%
2022/09/07	0.1	84.00	0	0.00	84.00	0.1	47	0.21%
2022/09/06	0.1	84.20	0	0.00	84.20	0.1	51	0.25%
2022/09/05	0.3	84.60	0	0.00	84.50	0.3	55	0.48%
2022/08/24	0	0.00	0.3	85.30	85.60	-0.3	65	-0.46%
2022/08/18	0	0.00	0	86.80	86.00	0	64	0.00%
2022/08/08	0	78.50	0	0.00	78.30	0	62	0.07%
2022/08/05	0.3	79.40	0.3	79.34	79.50	0	61	0.00%
2022/08/04	0	78.00	0	0.00	80.00	0	59	0.01%
2022/08/03	0	72.80	0	0.00	72.80	0	55	0.03%
2022/08/02	0.1	72.80	0	0.00	73.50	0.1	55	0.13%
2022/08/01	0.1	73.70	0	0.00	73.40	0.1	55	0.12%
2022/07/28	0	73.50	0	0.00	72.90	0	56	0.08%
2022/07/21	0	72.70	0	0.00	72.40	0	59	0.05%
2022/07/20	0	72.30	0	0.00	72.30	0	59	0.04%
2022/07/01	0.1	70.20	0	0.00	69.60	0.1	63	0.20%
2022/06/30	0.2	73.29	0	0.00	70.20	0.2	62	0.25%
2022/06/29	0.1	74.10	0	0.00	75.10	0.1	60	0.22%
2022/06/28	0.1	74.50	0	0.00	74.70	0.1	60	0.18%
2022/06/27	0	74.00	0	0.00	75.70	0	61	0.00%
2022/06/24	0.1	73.40	0	0.00	72.70	0.1	60	0.10%
2022/06/23	0.3	71.80	0	0.00	72.80	0.3	61	0.42%
2022/06/22	0.1	72.50	0	0.00	72.30	0.1	60	0.23%
2022/06/15	1	79.40	0	0.00	78.60	1	56	1.77%
2022/06/14	2	90.00	0	0.00	90.30	2	52	3.79%
2022/04/11	0.4	84.65	0	0.00	84.20	0.4	53	0.74%
2022/04/07	0.3	86.19	0	0.00	86.10	0.3	57	0.52%
2022/04/06	0.3	88.00	0	0.00	87.50	0.3	57	0.53%
2022/03/28	1	87.90	0	0.00	87.50	1	59	1.67%
2022/03/11	0.1	88.60	0	0.00	88.20	0.1	76	0.18%
2022/03/10	0.2	88.00	0	0.00	87.20	0.2	76	0.22%
2022/03/08	0.5	86.46	0	0.00	86.40	0.5	75	0.60%
2022/03/07	0.2	88.29	0	0.00	87.30	0.2	74	0.33%
2022/03/04	0.4	91.58	0	0.00	90.00	0.4	73	0.54%
2022/03/03	0.1	89.60	0	0.00	92.60	0.1	72	0.11%
2022/03/02	0.2	85.70	0	0.00	87.40	0.2	68	0.24%
2022/03/01	4.4	88.00	0	0.00	87.50	4.4	68	6.34%
2022/02/14	0	0.00	2	88.10	87.90	-2	72	-2.76%
2022/01/24	1	86.00	0	0.00	86.10	1	72	1.38%
2022/01/17	1	84.50	0	0.00	86.00	1	77	1.28%
2021/12/28	2	88.80	0	0.00	88.70	2	76	2.62%
2021/12/27	1	89.40	0	0.00	89.10	1	77	1.29%
2021/08/17	2	85.60	0	0.00	85.00	2	243	0.82%
2021/06/08	1	138.50	0	0.00	142.00	1	437	0.23%
2021/06/07	1	139.00	0	0.00	138.50	1	449	0.22%
2021/06/03	1	137.50	0	0.00	136.00	1	500	0.20%
2021/05/05	0	0.00	2	148.75	143.00	-2	670	-0.30%
2021/05/04	2	150.50	0	0.00	150.50	2	664	0.30%
2021/04/28	1	131.00	0	0.00	131.50	1	629	0.16%
2021/03/22	0	0.00	1	161.50	166.00	-1	549	-0.18%
2021/03/19	1	160.00	0	0.00	160.00	1	545	0.18%
2021/03/17	0	0.00	2	157.75	159.50	-2	527	-0.38%
2021/03/16	2	156.00	0	0.00	156.50	2	525	0.38%
2021/03/12	1	149.50	2	149.50	152.50	-1	508	-0.20%
2021/03/11	2	147.25	1	148.00	148.50	1	503	0.20%
2021/03/10	2	150.25	3	150.67	143.50	-1	490	-0.20%
2021/03/09	1	146.00	0	0.00	146.00	1	462	0.22%
2021/03/04	0	0.00	1	145.00	140.50	-1	440	-0.23%
2021/03/03	1	145.00	0	0.00	145.00	1	428	0.23%
2021/03/02	1	144.50	2	141.50	137.00	-1	414	-0.24%
2021/02/26	3	133.83	3	132.50	133.50	0	371	0.00%
2021/02/25	1	129.50	0	0.00	129.50	1	349	0.29%
2021/02/17	0	0.00	18	107.92	108.50	-18	386	-4.66%
2021/02/05	18	102.00	0	0.00	102.00	18	387	4.64%
2020/12/01	2	121.00	2	120.00	120.00	0	969	0.00%
2020/11/30	0	0.00	2	120.00	120.00	-2	977	-0.20%
2020/11/27	2	118.00	0	0.00	117.50	2	973	0.21%
2020/11/19	4	114.50	4	113.00	113.00	0	1,011	0.00%
2020/11/16	1	114.00	1	111.00	112.50	0	989	0.00%
2020/11/13	0	0.00	1	110.00	110.00	-1	996	-0.10%
2020/10/30	2	108.50	1	107.00	102.00	1	988	0.10%
2020/10/29	2	105.00	2	104.25	106.50	0	963	0.00%
2020/10/28	1	108.00	1	109.50	107.00	0	975	0.00%
2020/10/27	0	0.00	1	107.50	109.50	-1	958	-0.10%
2020/10/26	4	113.00	5	114.10	116.00	-1	909	-0.11%
2020/10/21	0	0.00	2	102.50	105.00	-2	823	-0.24%
2020/10/19	0	0.00	1	104.00	104.50	-1	826	-0.12%
2020/10/16	1	103.00	0	0.00	103.00	1	825	0.12%
2020/10/13	1	108.00	0	0.00	104.50	1	786	0.13%
2020/10/12	0	0.00	2	105.00	105.00	-2	780	-0.26%
2020/10/08	1	105.50	1	103.00	104.00	0	768	0.00%
2020/10/05	3	99.93	0	0.00	101.00	3	717	0.42%
2020/09/25	0	0.00	2	92.55	92.60	-2	706	-0.28%
2020/09/14	1	97.30	1	97.30	98.30	0	617	0.00%
2020/09/11	5	101.80	2	104.00	95.00	3	600	0.50%
2020/09/10	2	102.25	1	103.00	103.00	1	531	0.19%
2020/09/02	0	0.00	2	93.95	95.00	-2	452	-0.44%
2020/08/27	0	0.00	3	90.10	88.90	-3	404	-0.74%
2020/08/25	5	92.38	1	91.40	88.30	4	384	1.04%
2020/08/24	1	90.80	0	0.00	90.80	1	361	0.28%
2020/08/21	1	89.50	3	89.10	87.70	-2	342	-0.58%
2020/08/20	1	102.50	0	0.00	92.30	1	316	0.32%
2020/08/19	1	98.80	0	0.00	102.50	1	294	0.34%
2020/08/18	0	0.00	1	92.90	93.60	-1	268	-0.37%
2020/08/17	2	94.50	2	94.30	91.30	0	258	0.00%
2020/08/14	5	92.54	5	92.66	92.30	0	245	0.00%
2020/08/13	1	89.20	1	90.40	89.20	0	231	0.00%
2020/08/12	2	88.50	1	88.20	89.40	1	226	0.44%
2020/08/11	2	90.40	2	91.05	88.30	0	222	0.00%
2020/08/10	0	0.00	3	87.90	87.90	-3	205	-1.46%
2020/08/07	1	87.20	0	0.00	87.20	1	199	0.50%
2020/08/05	0	0.00	1	86.90	86.00	-1	189	-0.53%
2020/08/04	3	86.53	0	0.00	86.00	3	188	1.59%
2020/07/17	0	0.00	1	66.00	66.70	-1	136	-0.73%
2020/07/16	1	67.40	0	0.00	68.20	1	132	0.76%
2020/06/08	1	68.30	1	69.00	68.00	0	120	0.00%
2020/04/20	0	0.00	2	55.90	56.00	-2	138	-1.44%
2020/04/08	0	0.00	3	53.67	54.20	-3	152	-1.96%
2020/03/18	5	46.30	0	0.00	45.45	5	154	3.24%
2020/02/10	0	0.00	2	61.00	60.80	-2	303	-0.66%
2020/01/03	1	71.60	1	70.80	70.50	0	298	0.00%
2019/12/13	1	66.90	0	0.00	66.90	1	268	0.37%
2019/12/12	0	0.00	1	69.70	69.00	-1	262	-0.38%
2019/12/11	3	68.87	1	67.70	69.20	2	254	0.79%
2019/12/04	0	0.00	1	62.80	62.40	-1	228	-0.44%
2019/11/29	0	0.00	1	65.60	65.00	-1	229	-0.44%
2019/11/26	1	66.80	0	0.00	66.50	1	223	0.45%
2019/11/25	0	0.00	1	67.40	66.50	-1	220	-0.45%
2019/11/22	1	66.80	0	0.00	66.80	1	218	0.46%
2019/11/21	2	66.55	2	66.85	67.40	0	210	0.00%
2019/11/15	1	68.00	1	69.10	66.30	0	183	0.00%
2019/11/12	1	70.50	0	0.00	70.50	1	159	0.63%
2019/10/18	0	0.00	1	47.80	51.00	-1	36	-2.77%
2019/10/16	0	0.00	1	47.25	47.25	-1	30	-3.29%
2019/10/07	0	0.00	1	46.40	47.45	-1	33	-3.03%
2019/07/19	1	45.10	0	0.00	45.00	1	24	4.15%
2019/06/05	1	48.60	0	0.00	47.90	1	32	3.05%
2019/03/12	1	55.00	0	0.00	55.00	1	25	3.95%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

元大-旗山 券商分點個股進出 元大-旗山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析