達能 (3686)-元大-旗山券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
24.40
漲跌
▲0.90
漲幅
+3.83%
成交量
587張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	0.00	2	23.75	23.85	-2	2,652	-0.08%
2024/09/11	1	23.00	1	23.00	23.00	0	2,658	0.00%
2024/09/10	1	24.65	2	23.70	23.70	-1	2,652	-0.04%
2024/09/06	1	25.00	0	0.00	25.00	1	2,635	0.04%
2024/09/02	3	27.70	3	27.55	27.55	0	2,617	0.00%
2024/08/28	1	28.05	1	28.20	28.20	0	2,623	0.00%
2024/08/27	3	28.60	3	28.80	28.80	0	2,623	0.00%
2024/08/26	3	29.50	3	28.85	28.85	0	2,636	0.00%
2024/08/23	2	29.50	1	30.10	30.10	1	2,639	0.04%
2024/08/22	1	29.15	1	29.40	28.80	0	2,616	0.00%
2024/08/21	3	30.00	4	29.73	30.00	-1	2,578	-0.04%
2024/08/20	1	28.60	2	27.30	28.60	-1	2,489	-0.04%
2024/08/16	0	0.00	2	26.20	26.05	-2	2,458	-0.08%
2024/08/15	2	26.00	0	0.00	26.00	2	2,466	0.08%
2024/08/08	0	0.00	2	26.95	26.95	-2	2,548	-0.08%
2024/08/02	3	29.87	0	0.00	29.80	3	2,557	0.12%
2024/08/01	1	30.30	0	0.00	30.30	1	2,533	0.04%
2024/07/31	4	31.29	0	0.00	31.40	4	2,495	0.16%
2024/07/30	0	0.00	1	27.00	29.00	-1	2,421	-0.04%
2024/07/26	5	27.87	11	28.00	28.25	-6	2,355	-0.25%
2024/07/23	27	32.62	2	30.40	30.05	25	2,357	1.06%
2024/07/22	2	32.80	13	33.10	33.10	-11	2,282	-0.48%
2024/07/19	4	30.03	9	29.46	30.10	-5	2,256	-0.22%
2024/07/18	0	0.00	2	26.90	27.40	-2	2,283	-0.09%
2024/07/17	5	28.80	0	0.00	28.80	5	2,365	0.21%
2024/07/16	4	29.15	0	0.00	29.00	4	2,373	0.17%
2024/07/15	0	0.00	1	31.95	31.00	-1	2,367	-0.04%
2024/07/12	24	30.82	11	32.35	32.50	13	2,350	0.55%
2024/07/11	1	30.65	1	31.00	30.65	0	2,318	0.00%
2024/07/10	1	29.50	3	30.12	30.00	-2	2,299	-0.09%
2024/07/09	2	29.00	0.5	28.20	30.90	1.5	2,291	0.07%
2024/07/08	1	29.40	2	29.35	29.35	-1	2,277	-0.04%
2024/07/05	1	29.45	2	30.70	30.05	-1	2,328	-0.04%
2024/07/04	6.5	30.25	4	29.65	30.25	2.5	2,339	0.11%
2024/07/03	18	29.66	0	0.00	29.25	18	2,276	0.79%
2024/07/02	3	26.70	3	29.60	30.85	0	2,162	0.00%
2024/07/01	4	26.00	0	0.00	28.05	4	2,010	0.20%
2024/06/28	1	26.15	4	26.15	26.15	-3	1,826	-0.16%
2024/06/27	0	0.00	5	23.80	23.80	-5	1,807	-0.28%
2024/06/26	0	0.00	12	21.28	21.65	-12	1,792	-0.67%
2024/06/25	10	19.80	0	0.00	19.70	10	1,751	0.57%
2024/06/11	0	0.00	5	18.90	18.95	-5	1,704	-0.29%
2024/05/21	0	0.00	2	19.88	20.15	-2	1,493	-0.13%
2024/05/20	1	20.75	1	20.80	20.00	0	1,477	0.00%
2024/05/17	0	0.00	3	20.55	20.55	-3	1,405	-0.21%
2024/05/16	0	0.00	5	18.60	18.70	-5	1,353	-0.37%
2024/05/14	1	18.40	1	18.60	18.70	0	1,334	0.00%
2024/05/13	1	19.00	0	0.00	18.75	1	1,322	0.08%
2024/04/26	1	20.00	0	0.00	20.15	1	1,048	0.10%
2024/04/25	1	20.50	6	21.73	20.50	-5	992	-0.50%
2024/04/24	0	0.00	5	22.10	22.15	-5	901	-0.55%
2024/04/23	3	20.15	3	20.03	20.15	0	779	0.00%
2024/04/22	0	0.00	0.4	18.35	18.35	-0.4	651	-0.06%
2024/04/18	0	0.00	1	16.10	16.15	-1	565	-0.18%
2024/04/11	1	15.70	0	0.00	16.15	1	479	0.21%
2024/04/10	0	0.00	4	15.50	15.70	-4	405	-0.99%
2024/03/28	0	0.00	3	15.35	15.35	-3	300	-1.00%
2024/03/12	1	14.30	0	0.00	14.05	1	225	0.44%
2024/03/11	0	0.00	3	14.05	14.20	-3	218	-1.38%
2024/03/07	0	0.00	1	13.50	13.45	-1	207	-0.48%
2024/03/06	0	0.00	1	13.65	13.65	-1	205	-0.49%
2024/02/29	1	13.60	0	0.00	13.65	1	199	0.50%
2024/02/26	1	13.85	3	13.85	13.75	-2	193	-1.03%
2024/02/19	5	13.68	0	0.00	13.70	5	185	2.69%
2024/02/15	0	0.00	2	13.45	13.55	-2	176	-1.13%
2024/01/25	0	0.00	17	13.40	13.40	-17	173	-9.80%
2024/01/24	1	13.40	0	0.00	13.45	1	177	0.56%
2024/01/22	0	0.00	1	13.45	13.40	-1	212	-0.47%
2024/01/19	0.9	13.38	0	0.00	13.35	0.9	211	0.42%
2024/01/18	1	13.35	0	0.00	13.30	1	210	0.47%
2024/01/15	2	13.80	0	0.00	13.80	2	210	0.95%
2024/01/12	0	0.00	1	13.40	13.50	-1	196	-0.51%
2024/01/11	0	0.00	5	13.34	13.35	-5	195	-2.56%
2024/01/10	4	13.60	0	0.00	13.30	4	195	2.05%
2024/01/09	1	13.60	0	0.00	13.60	1	193	0.52%
2023/12/20	1	14.10	0	0.00	14.10	1	182	0.55%
2023/12/05	0	0.00	1	13.65	13.80	-1	145	-0.69%
2023/11/24	2	13.60	5	13.65	13.55	-3	137	-2.18%
2023/11/20	5	13.65	0	0.00	13.80	5	136	3.67%
2023/10/26	0	0.00	2	13.20	13.15	-2	112	-1.77%
2023/09/25	8	13.25	0	0.00	13.25	8	141	5.65%
2023/09/12	0	13.00	0	0.00	13.05	0	168	0.00%
2023/08/24	0	0.00	2	13.75	13.75	-2	201	-0.99%
2023/08/23	0	0.00	1	13.75	13.75	-1	210	-0.48%
2023/08/14	0	0.00	1	12.75	12.80	-1	206	-0.48%
2023/08/04	1	13.25	0	0.00	13.70	1	202	0.49%
2023/07/28	1	13.30	0	0.00	13.35	1	211	0.47%
2023/07/27	1	13.45	0	0.00	13.45	1	211	0.47%
2023/07/26	2	13.40	0	0.00	13.30	2	215	0.93%
2023/07/25	0	0.00	1	13.85	13.80	-1	212	-0.47%
2023/07/24	1	14.30	0	0.00	13.75	1	213	0.47%
2023/07/13	1	14.80	0	0.00	14.75	1	351	0.28%
2023/07/11	0	0.00	2	14.85	14.85	-2	356	-0.56%
2023/06/20	1	15.40	0	0.00	15.50	1	385	0.26%
2023/06/07	1	15.50	0	0.00	15.50	1	427	0.23%
2023/04/27	0	0.00	2	15.35	15.35	-2	450	-0.44%
2023/04/21	1	15.50	0	0.00	15.50	1	448	0.22%
2023/04/20	5	16.42	0	0.00	16.25	5	437	1.14%
2023/04/18	0	0.00	5	16.05	15.95	-5	356	-1.40%
2023/04/11	5	15.25	0	0.00	15.25	5	394	1.27%
2023/03/29	0	0.00	1	15.30	15.25	-1	457	-0.22%
2023/03/27	1	15.80	0	0.00	15.90	1	518	0.19%
2023/03/22	0	0.00	2	15.60	15.55	-2	615	-0.32%
2023/03/21	1	15.60	0	0.00	15.70	1	655	0.15%
2023/03/20	2	15.35	10	15.35	15.90	-8	717	-1.11%
2023/03/17	0	0.00	5	15.19	15.30	-5	720	-0.69%
2023/03/15	0	0.00	1	15.10	15.10	-1	719	-0.14%
2023/03/14	2	15.18	6	15.10	14.95	-4	712	-0.56%
2023/03/08	0	0.00	6	15.60	15.60	-6	709	-0.85%
2023/02/23	1	15.15	0	0.00	15.10	1	706	0.14%
2023/02/22	10	15.15	0	0.00	15.10	10	715	1.40%
2023/02/21	2	15.25	0	0.00	15.20	2	749	0.27%
2023/02/10	6	15.05	0	0.00	15.00	6	770	0.78%
2023/02/08	4	15.55	0	0.00	15.70	4	758	0.53%
2023/02/03	0	0.00	1.2	15.79	15.85	-1.2	754	-0.16%
2023/02/02	1	16.00	0	0.00	15.95	1	753	0.13%
2023/02/01	6	15.83	0	0.00	15.60	6	747	0.80%
2023/01/16	0	0.00	1	15.20	14.85	-1	741	-0.13%
2023/01/11	0	0.00	2	15.40	15.40	-2	735	-0.27%
2023/01/06	2	16.00	1	15.70	15.90	1	723	0.14%
2023/01/05	1	16.25	1	16.25	16.20	0	720	0.00%
2023/01/04	2	16.18	10	16.85	16.90	-8	705	-1.13%
2022/12/30	0	0.00	5	15.36	15.15	-5	680	-0.73%
2022/12/28	10	15.50	0	0.00	15.45	10	691	1.45%
2022/12/23	0.3	16.20	1	16.35	16.20	-0.7	684	-0.11%
2022/12/22	1	17.40	1	16.80	16.60	0	683	0.00%
2022/12/21	0	0.00	5	16.05	16.70	-5	673	-0.74%
2022/12/20	1	16.80	0	0.00	16.00	1	662	0.15%
2022/12/19	0	0.00	1	16.95	16.20	-1	648	-0.15%
2022/12/16	6	17.48	1	18.05	17.80	5	608	0.82%
2022/12/15	1	15.40	1	16.00	16.50	0	544	0.00%
2022/12/14	5	14.96	6	14.93	15.00	-1	520	-0.19%
2022/12/13	2	15.00	0	0.00	15.00	2	509	0.39%
2022/12/12	3	15.75	8	15.70	15.75	-5	470	-1.07%
2022/11/29	0	0.00	1	12.85	12.70	-1	565	-0.18%
2022/11/24	0	0.00	3	12.57	12.55	-3	737	-0.41%
2022/11/17	4	13.76	0	0.00	13.50	4	739	0.54%
2022/11/16	0	0.00	0.7	13.30	13.30	-0.7	706	-0.10%
2022/09/28	0	0.00	4	10.30	10.00	-4	721	-0.55%
2022/09/26	1	11.10	0	0.00	11.00	1	708	0.14%
2022/09/22	5	11.78	0	0.00	11.90	5	707	0.71%
2022/09/20	3	12.10	0	0.00	12.00	3	706	0.42%
2022/09/19	0	0.00	1	12.50	12.20	-1	713	-0.14%
2022/09/16	1	12.45	0	0.00	12.30	1	717	0.14%
2022/09/15	0	0.00	1	12.75	12.65	-1	713	-0.14%
2022/09/06	0	0.00	1	13.00	12.80	-1	704	-0.14%
2022/09/05	0	0.00	51	13.05	13.30	-51	698	-7.30%
2022/09/02	1	14.05	2	13.80	13.90	-1	691	-0.14%
2022/09/01	50	14.05	0	0.00	14.00	50	681	7.34%
2022/08/31	11	13.75	0	0.00	14.15	11	665	1.65%
2022/08/30	4	14.31	3	14.35	14.35	1	633	0.16%
2022/08/26	0	0.00	6	13.45	13.55	-6	597	-1.00%
2022/08/25	6	13.51	4	13.40	13.70	2	591	0.34%
2022/08/24	5	13.67	0	0.00	13.55	5	581	0.86%
2022/08/23	8	13.55	1	14.00	14.15	7	533	1.31%
2022/08/22	0	0.00	6	12.63	12.90	-6	449	-1.34%
2022/08/19	1	11.80	0	0.00	11.75	1	412	0.24%
2022/08/08	0	0.00	2	12.15	12.10	-2	412	-0.48%
2022/08/04	2	11.70	0	0.00	11.40	2	419	0.48%
2022/08/01	0	0.00	1	12.40	12.40	-1	439	-0.23%
2022/07/29	2	12.35	0	0.00	12.40	2	454	0.44%
2022/07/28	0	0.00	1	12.25	12.25	-1	458	-0.22%
2022/07/26	1	12.45	1	12.70	12.65	0	468	0.00%
2022/07/25	2	12.60	0	0.00	12.75	2	470	0.42%
2022/07/20	0	0.00	1	12.25	12.20	-1	478	-0.21%
2022/07/19	1	12.30	0	0.00	12.20	1	481	0.21%
2022/07/18	5	12.30	1	12.25	12.25	4	481	0.83%
2022/07/15	0	0.00	3	12.30	12.45	-3	495	-0.60%
2022/07/14	0	0.00	0.2	12.50	12.50	-0.2	510	-0.04%
2022/06/30	0	0.00	5	13.41	13.25	-5	661	-0.76%
2022/06/29	4	14.01	2	13.85	13.80	2	670	0.30%
2022/06/28	1	14.15	0	0.00	14.15	1	687	0.15%
2022/06/27	2	14.43	0	0.00	14.35	2	697	0.29%
2022/06/24	1	13.75	0	0.00	14.45	1	693	0.14%
2022/06/22	0	0.00	1	14.25	13.75	-1	735	-0.14%
2022/06/20	1	13.70	0	0.00	13.10	1	853	0.12%
2022/06/10	2	14.40	0	0.00	14.40	2	1,184	0.17%
2022/06/08	0.2	15.10	0	0.00	15.20	0.2	1,231	0.02%
2022/06/06	0	0.00	4	14.83	15.20	-4	1,416	-0.28%
2022/06/02	4	14.20	0	0.00	14.25	4	1,465	0.27%
2022/05/12	0	0.00	1	13.10	12.80	-1	1,470	-0.07%
2022/05/11	1	13.45	0	0.00	13.20	1	1,465	0.07%
2022/05/03	0	0.00	1	15.15	15.00	-1	1,424	-0.07%
2022/04/26	0	0.00	1	16.70	16.45	-1	1,412	-0.07%
2022/04/25	1	16.70	1	16.65	16.55	0	1,409	0.00%
2022/04/21	4	17.05	0	0.00	17.20	4	1,406	0.28%
2022/04/19	0	0.00	3.6	17.71	17.75	-3.6	1,381	-0.26%
2022/04/18	3	16.75	0	0.00	17.55	3	1,345	0.22%
2022/04/14	0	0.00	1	16.45	16.45	-1	1,319	-0.08%
2022/04/07	1	17.00	0	0.00	17.00	1	1,276	0.08%
2022/04/01	0	0.00	1	17.85	17.65	-1	1,259	-0.08%
2022/03/31	1	18.00	0	0.00	17.95	1	1,248	0.08%
2022/03/30	2	17.98	0	0.00	17.70	2	1,233	0.16%
2022/03/29	1	17.80	0	0.00	17.70	1	1,225	0.08%
2022/03/25	1	17.80	0	0.00	17.40	1	1,209	0.08%
2022/03/24	1	18.15	0	0.00	18.00	1	1,197	0.08%
2022/03/22	1	18.70	3	18.47	18.60	-2	1,079	-0.19%
2022/03/21	1	17.00	0	0.00	17.15	1	947	0.11%
2022/03/17	0	0.00	5	16.78	16.85	-5	919	-0.54%
2022/03/16	2	15.95	12	16.91	17.10	-10	926	-1.08%
2022/03/15	1	16.10	0	0.00	15.80	1	877	0.11%
2022/03/14	1	16.10	1	15.95	15.85	0	856	0.00%
2022/03/11	1	16.45	10	16.30	16.40	-9	832	-1.08%
2022/03/10	11	16.72	2	16.30	16.90	9	806	1.12%
2022/03/09	4	16.45	9	16.72	16.90	-5	742	-0.67%
2022/03/08	1	15.45	3	15.40	15.45	-2	624	-0.32%
2022/02/25	5	13.79	0	0.00	13.65	5	557	0.90%
2022/02/24	0	0.00	5	13.64	13.55	-5	564	-0.89%
2022/02/23	1	13.85	0	0.00	14.00	1	568	0.18%
2022/02/16	0	0.00	0	14.05	14.10	0	629	0.00%
2022/02/08	0	0.00	1	14.60	14.65	-1	682	-0.15%
2022/01/21	1	14.30	0	0.00	14.00	1	837	0.12%
2022/01/05	0	0.00	1	15.75	15.65	-1	951	-0.11%
2022/01/04	5	15.65	0	0.00	15.75	5	959	0.52%
2022/01/03	1	15.80	0	0.00	15.85	1	964	0.10%
2021/12/27	0	0.00	1	16.00	15.90	-1	1,019	-0.10%
2021/12/24	1	16.10	0	0.00	15.85	1	1,105	0.09%
2021/12/21	4	16.00	3	16.20	16.15	1	1,141	0.09%
2021/12/20	3	16.30	1	16.35	16.35	2	1,138	0.18%
2021/12/17	2	16.03	0	0.00	15.80	2	1,118	0.18%
2021/12/16	0	0.00	2	16.20	16.15	-2	1,122	-0.18%
2021/12/14	2	16.05	0	0.00	15.70	2	1,122	0.18%
2021/12/13	1	16.55	8	16.34	16.30	-7	1,113	-0.63%
2021/12/10	2	16.45	0	0.00	16.40	2	1,094	0.18%
2021/12/09	2	15.73	20	15.50	15.90	-18	1,045	-1.72%
2021/12/06	0	0.00	3	15.45	15.40	-3	1,037	-0.29%
2021/12/03	3	15.37	0	0.00	15.35	3	1,044	0.29%
2021/11/25	0	0.00	1	15.80	15.70	-1	1,060	-0.09%
2021/11/24	4	16.05	0	0.00	16.10	4	1,071	0.37%
2021/11/23	2	15.70	0	0.00	15.60	2	1,084	0.18%
2021/11/19	10	15.60	0	0.00	15.60	10	1,104	0.91%
2021/11/18	0	0.00	1	16.00	15.80	-1	1,104	-0.09%
2021/11/17	1	16.30	0	0.00	16.05	1	1,087	0.09%
2021/11/15	1	16.05	0	0.00	16.10	1	1,089	0.09%
2021/11/04	1	16.55	0	0.00	16.35	1	1,174	0.09%
2021/11/03	0	0.00	1	16.25	16.25	-1	1,186	-0.08%
2021/11/02	2	16.70	3	16.82	16.60	-1	1,195	-0.08%
2021/11/01	3	17.03	7	17.51	17.30	-4	1,195	-0.33%
2021/10/29	0	0.00	1	16.10	16.05	-1	1,156	-0.09%
2021/10/27	7	16.00	0	0.00	16.05	7	1,177	0.59%
2021/10/26	2	16.05	0	0.00	16.15	2	1,201	0.17%
2021/10/25	1	16.30	0	0.00	16.25	1	1,238	0.08%
2021/10/22	0	0.00	5	16.35	16.30	-5	1,302	-0.38%
2021/10/21	1	16.70	0	0.00	16.40	1	1,419	0.07%
2021/10/20	1	17.00	0	0.00	16.65	1	1,524	0.07%
2021/10/19	3	16.95	0	0.00	16.95	3	1,592	0.19%
2021/10/15	0	0.00	2	16.30	16.25	-2	2,013	-0.10%
2021/10/14	0	0.00	2	16.65	16.35	-2	2,350	-0.09%
2021/10/13	1	16.65	3	16.85	16.75	-2	2,597	-0.08%
2021/10/12	2	16.60	0	0.00	16.50	2	2,713	0.07%
2021/10/08	3	16.05	0	0.00	16.30	3	2,731	0.11%
2021/10/06	0	0.00	2	16.30	16.15	-2	2,771	-0.07%
2021/10/05	2	16.18	0	0.00	16.15	2	2,811	0.07%
2021/10/04	1	17.60	1	16.45	16.45	0	2,858	0.00%
2021/10/01	0	0.00	3	18.22	17.50	-3	2,833	-0.11%
2021/09/30	1	17.20	0	0.00	17.30	1	2,755	0.04%
2021/09/29	1	16.20	0	0.00	16.10	1	2,745	0.04%
2021/09/28	2	16.60	0	0.00	16.60	2	2,768	0.07%
2021/09/23	1	15.70	3	15.70	15.60	-2	2,885	-0.07%
2021/09/14	0	0.00	1	16.80	16.55	-1	3,242	-0.03%
2021/09/13	4	16.68	1	16.70	16.75	3	3,254	0.09%
2021/09/10	1	16.30	0	0.00	16.25	1	3,270	0.03%
2021/08/31	0	0.00	2	17.95	17.70	-2	3,703	-0.05%
2021/08/30	2	18.03	0	0.00	17.85	2	3,697	0.05%
2021/08/25	0	0.00	4	17.75	17.45	-4	3,671	-0.11%
2021/08/24	0	0.00	2	17.05	16.65	-2	3,660	-0.05%
2021/08/23	1	17.25	2	17.03	17.20	-1	3,659	-0.03%
2021/08/20	2	16.75	0	0.00	16.55	2	3,658	0.05%
2021/08/16	0	0.00	6	16.95	16.55	-6	3,638	-0.16%
2021/08/13	1	17.50	0	0.00	17.35	1	3,624	0.03%
2021/08/06	1	19.65	2	19.65	19.50	-1	3,637	-0.03%
2021/08/05	0	0.00	1	20.15	19.90	-1	3,625	-0.03%
2021/08/03	5	20.02	0	0.00	20.55	5	3,616	0.14%
2021/07/30	0	0.00	1	19.95	19.60	-1	3,588	-0.03%
2021/07/29	3	20.30	1	20.85	20.30	2	3,577	0.06%
2021/07/28	5	20.60	0	0.00	20.70	5	3,550	0.14%
2021/07/27	42	21.31	63	21.53	20.80	-21	3,513	-0.60%
2021/07/26	3	20.93	6	22.24	22.30	-3	3,420	-0.09%
2021/07/23	1	21.25	1	20.30	20.30	0	3,328	0.00%
2021/07/22	28	21.06	7	21.21	21.00	21	3,277	0.64%
2021/07/21	50	22.67	10	22.97	22.70	40	3,118	1.28%
2021/07/20	34	21.82	9	22.52	23.30	25	2,889	0.87%
2021/07/19	8	20.15	11	21.06	21.20	-3	2,604	-0.12%
2021/07/16	0	0.00	3	19.60	19.30	-3	2,391	-0.13%
2021/07/14	10	17.75	1	17.55	17.75	9	2,302	0.39%
2021/07/13	3	18.35	1	18.05	18.00	2	2,319	0.09%
2021/07/09	0	0.00	1	18.15	18.30	-1	2,314	-0.04%
2021/07/08	0	0.00	6	17.50	17.40	-6	2,461	-0.24%
2021/07/05	1	17.95	0	0.00	18.05	1	2,620	0.04%
2021/07/01	3	18.00	6	18.50	17.85	-3	2,629	-0.11%
2021/06/30	11	19.05	1	18.95	18.85	10	2,586	0.39%
2021/06/29	3	18.73	1	18.95	18.20	2	2,534	0.08%
2021/06/28	6	18.37	3	18.10	18.45	3	2,492	0.12%
2021/06/25	9	19.11	3	19.40	19.00	6	2,431	0.25%
2021/06/24	0	0.00	1	17.85	18.00	-1	2,317	-0.04%
2021/06/23	1	18.30	1	18.10	17.95	0	2,299	0.00%
2021/06/22	0	0.00	1	17.05	16.75	-1	2,238	-0.04%
2021/06/21	0	0.00	2	16.70	16.50	-2	2,238	-0.09%
2021/06/18	1	17.75	0	0.00	17.10	1	2,260	0.04%
2021/06/17	5	17.70	0	0.00	18.15	5	2,245	0.22%
2021/06/16	0	0.00	6	18.25	18.60	-6	2,185	-0.27%
2021/06/10	0	0.00	3	16.30	17.35	-3	2,032	-0.15%
2021/06/02	0	0.00	1	16.05	15.40	-1	2,110	-0.05%
2021/06/01	0	0.00	1	16.00	16.00	-1	2,108	-0.05%
2021/05/31	1	15.70	0	0.00	15.75	1	2,118	0.05%
2021/05/28	0	0.00	1	16.00	15.65	-1	2,130	-0.05%
2021/05/26	1	15.60	1	15.65	15.60	0	2,165	0.00%
2021/05/25	1	15.60	0	0.00	15.90	1	2,211	0.05%
2021/05/17	0	0.00	3	13.90	13.50	-3	2,466	-0.12%
2021/05/14	1	14.50	1	15.00	15.00	0	2,434	0.00%
2021/05/12	1	13.80	0	0.00	14.00	1	2,446	0.04%
2021/05/07	3	16.80	0	0.00	16.70	3	2,433	0.12%
2021/05/06	4	16.30	0	0.00	16.60	4	2,455	0.16%
2021/05/04	4	17.48	0	0.00	16.05	4	2,432	0.16%
2021/04/29	1	18.00	2	18.35	18.05	-1	2,403	-0.04%
2021/04/26	0	0.00	3	19.03	18.90	-3	2,411	-0.12%
2021/04/23	2	18.35	5	18.93	19.20	-3	2,375	-0.13%
2021/04/22	0	0.00	2	18.90	18.20	-2	2,333	-0.09%
2021/04/21	0	0.00	1	19.05	19.05	-1	2,299	-0.04%
2021/04/20	2	19.05	1	19.00	18.90	1	2,263	0.04%
2021/04/19	0	0.00	4	18.60	18.75	-4	2,255	-0.18%
2021/04/16	0	0.00	1	19.10	18.90	-1	2,247	-0.04%
2021/04/15	1	19.10	14.6	18.82	18.80	-13.6	2,283	-0.60%
2021/04/14	1	18.50	0	0.00	18.95	1	2,372	0.04%
2021/04/13	1	19.30	8	20.00	20.00	-7	2,193	-0.32%
2021/04/09	2	17.50	0.5	17.35	17.35	1.5	2,046	0.07%
2021/04/07	1	17.00	0	0.00	17.70	1	2,039	0.05%
2021/04/01	1	17.10	0	0.00	17.20	1	2,063	0.05%
2021/03/25	0	0.00	5	17.38	17.20	-5	2,222	-0.23%
2021/03/24	3	17.40	0	0.00	17.45	3	2,220	0.14%
2021/03/23	0	0.00	1	18.55	17.65	-1	2,213	-0.05%
2021/03/22	1	18.35	2	18.65	18.45	-1	2,185	-0.05%
2021/03/19	5	18.00	0	0.00	17.95	5	2,156	0.23%
2021/03/18	0	0.00	17	18.34	18.50	-17	2,147	-0.79%
2021/03/17	2	17.95	9	17.80	17.80	-7	2,102	-0.33%
2021/03/16	10	17.90	1	18.35	17.85	9	2,118	0.42%
2021/03/15	1	18.20	11	18.36	18.20	-10	2,125	-0.47%
2021/03/12	1	17.95	0	0.00	18.10	1	2,109	0.05%
2021/03/11	10	17.80	2	17.90	17.85	8	2,118	0.38%
2021/03/10	2	18.65	14	18.00	18.10	-12	2,128	-0.56%
2021/03/09	1	17.25	0	0.00	17.50	1	2,141	0.05%
2021/03/08	3	17.40	1	17.40	17.15	2	2,169	0.09%
2021/03/03	3	17.85	1	17.85	17.75	2	2,262	0.09%
2021/03/02	10	18.15	0	0.00	17.40	10	2,317	0.43%
2021/02/25	3	18.53	0	0.00	18.30	3	2,528	0.12%
2021/02/24	2	19.20	7	18.73	18.85	-5	2,535	-0.20%
2021/02/23	1	17.70	0	0.00	17.75	1	2,547	0.04%
2021/02/22	1	17.50	8	18.26	18.45	-7	2,588	-0.27%
2021/02/17	1	14.50	0	0.00	14.80	1	2,657	0.04%
2021/02/05	0	0.00	10	14.05	14.15	-10	2,678	-0.37%
2021/02/03	0	0.00	1	15.45	14.90	-1	2,813	-0.04%
2021/02/02	1	14.15	1	14.10	14.10	0	2,825	0.00%
2021/01/27	0	0.00	2	15.95	15.70	-2	3,153	-0.06%
2021/01/26	1	16.05	0	0.00	16.05	1	3,226	0.03%
2021/01/25	2	16.50	2	16.35	16.50	0	3,328	0.00%
2021/01/22	7	16.81	0	0.00	16.55	7	3,588	0.20%
2021/01/21	0	0.00	4	16.28	16.10	-4	3,755	-0.11%
2021/01/20	0	0.00	11	17.05	16.80	-11	3,781	-0.29%
2021/01/19	11	18.03	0	0.00	17.70	11	3,790	0.29%
2021/01/18	1	17.30	0	0.00	17.05	1	3,785	0.03%
2021/01/15	0	0.00	21	17.32	17.15	-21	3,797	-0.55%
2021/01/14	0	0.00	1	17.50	17.50	-1	3,808	-0.03%
2021/01/12	4	17.58	0	0.00	17.40	4	3,820	0.10%
2021/01/11	0	0.00	2	17.95	17.80	-2	3,828	-0.05%
2021/01/08	2	17.90	0	0.00	17.85	2	3,924	0.05%
2021/01/07	21	18.88	6	18.78	18.90	15	3,915	0.38%
2021/01/04	0	0.00	1	18.05	18.05	-1	4,595	-0.02%
2020/12/31	1	18.30	0	0.00	18.25	1	4,699	0.02%
2020/12/30	1	18.35	10	18.58	18.40	-9	4,842	-0.19%
2020/12/29	1	18.65	0	0.00	18.65	1	5,032	0.02%
2020/12/25	0	0.00	1	18.45	18.15	-1	5,222	-0.02%
2020/12/24	7	18.94	0	0.00	18.65	7	5,292	0.13%
2020/12/22	0	0.00	10	17.65	17.20	-10	5,300	-0.19%
2020/12/21	0	0.00	2	17.65	17.65	-2	5,317	-0.04%
2020/12/18	0	0.00	1	18.30	18.10	-1	5,349	-0.02%
2020/12/17	0	0.00	1	18.15	18.10	-1	5,361	-0.02%
2020/12/16	1	18.80	1	18.55	18.25	0	5,376	0.00%
2020/12/15	3	18.68	0	0.00	18.05	3	5,380	0.06%
2020/12/14	1	17.80	0	0.00	18.80	1	5,381	0.02%
2020/12/11	2	17.85	0	0.00	18.45	2	5,406	0.04%
2020/12/08	2	18.90	0	0.00	18.85	2	5,702	0.04%
2020/12/04	3	19.10	1	19.10	19.10	2	5,909	0.03%
2020/12/03	0	0.00	2	19.85	19.70	-2	6,038	-0.03%
2020/12/02	2	18.95	0	0.00	18.95	2	6,269	0.03%
2020/12/01	1	19.50	0	0.00	19.50	1	6,541	0.02%
2020/11/30	0	0.00	2	20.20	19.95	-2	6,567	-0.03%
2020/11/27	2	20.05	1	20.00	20.00	1	6,636	0.02%
2020/11/26	0	0.00	2	20.58	20.30	-2	6,627	-0.03%
2020/11/25	4	20.96	5	21.07	21.10	-1	6,582	-0.02%
2020/11/24	7	20.65	14	20.38	20.70	-7	6,458	-0.11%
2020/11/23	0	0.00	8	19.05	19.20	-8	6,364	-0.13%
2020/11/20	7	19.80	6	19.78	19.50	1	6,338	0.02%
2020/11/19	0	0.00	6	19.36	19.40	-6	6,291	-0.10%
2020/11/18	11	18.84	6.6	18.77	18.40	4.4	6,255	0.07%
2020/11/17	1	18.90	3	18.90	18.90	-2	6,273	-0.03%
2020/11/16	4	17.20	0	0.00	17.20	4	6,179	0.06%
2020/11/13	1	18.05	0	0.00	18.10	1	6,146	0.02%
2020/11/12	5	18.29	0	0.00	18.70	5	6,367	0.08%
2020/11/11	7	19.17	0	0.00	18.90	7	6,318	0.11%
2020/11/10	5	20.18	1	20.10	19.90	4	6,345	0.06%
2020/11/09	8	20.78	4	21.10	20.60	4	6,416	0.06%
2020/11/06	8	20.69	5	20.83	20.10	3	6,489	0.05%
2020/11/05	20	19.65	10	19.95	20.40	10	6,546	0.15%
2020/11/04	13	18.74	15	18.63	18.55	-2	6,506	-0.03%
2020/11/03	12	19.83	0	0.00	19.55	12	6,423	0.19%
2020/11/02	3	20.38	12	20.21	20.15	-9	6,374	-0.14%
2020/10/30	32	22.83	5	23.68	21.85	27	6,295	0.43%
2020/10/29	12	20.70	1	19.50	22.20	11	6,077	0.18%
2020/10/28	0	0.00	1	21.45	20.20	-1	5,963	-0.02%
2020/10/26	0	0.00	3	20.77	20.80	-3	5,978	-0.05%
2020/10/20	0	0.00	4	20.95	20.85	-4	5,932	-0.07%
2020/10/16	0	0.00	20	20.66	20.25	-20	5,917	-0.34%
2020/10/15	0	0.00	1	21.60	21.60	-1	5,824	-0.02%
2020/10/14	27	24.02	20	24.04	24.00	7	5,775	0.12%
2020/10/13	21	20.94	11	20.93	22.35	10	5,479	0.18%
2020/10/12	9	19.94	11	20.32	20.35	-2	5,196	-0.04%
2020/10/08	5	18.35	3	18.18	18.50	2	5,116	0.04%
2020/10/07	9	18.31	3	18.22	18.30	6	5,011	0.12%
2020/10/06	3	17.60	5	18.01	18.40	-2	4,868	-0.04%
2020/10/05	2	17.10	3	16.17	17.25	-1	4,693	-0.02%
2020/09/30	1	14.55	2	15.70	15.70	-1	4,530	-0.02%
2020/09/29	3	14.68	2	14.50	14.30	1	4,520	0.02%
2020/09/28	10	15.40	0	0.00	15.50	10	4,427	0.23%
2020/09/25	4	15.80	0	0.00	15.65	4	4,328	0.09%
2020/09/21	0	0.00	3	15.02	15.25	-3	4,137	-0.07%
2020/09/18	0	0.00	1	15.25	15.45	-1	4,113	-0.02%
2020/09/16	0	0.00	10	14.85	15.00	-10	4,066	-0.25%
2020/09/15	0	0.00	1	17.90	15.80	-1	4,013	-0.02%
2020/09/14	0	0.00	60	16.30	16.30	-60	3,925	-1.53%
2020/09/11	18	17.88	4	17.88	18.10	14	3,911	0.36%
2020/09/10	0	0.00	11	15.93	16.50	-11	3,632	-0.30%
2020/09/09	4	13.24	2	14.75	15.00	2	3,461	0.06%
2020/09/08	8	13.83	0	0.00	13.65	8	3,358	0.24%
2020/09/07	13	15.36	4	15.35	15.10	9	3,190	0.28%
2020/09/04	10	14.67	1	14.75	14.75	9	2,905	0.31%
2020/09/03	1	12.60	0	0.00	13.45	1	2,590	0.04%
2020/09/02	46	11.63	0	0.00	12.25	46	2,523	1.82%
2020/08/31	0	0.00	9	11.30	11.30	-9	2,385	-0.38%
2020/08/26	0	0.00	1	10.50	10.30	-1	2,371	-0.04%
2020/08/21	9	9.97	29	9.98	9.74	-20	2,247	-0.89%
2020/08/19	0	0.00	80	11.20	11.20	-80	2,120	-3.77%
2020/08/18	81	12.40	63.7	12.31	12.40	17.3	2,107	0.82%
2020/08/17	14	11.30	0	0.00	11.30	14	1,859	0.75%
2020/08/14	0	0.00	30	10.23	10.30	-30	1,813	-1.65%
2020/08/13	11	9.37	5	9.36	9.37	6	1,715	0.35%
2020/08/12	0	0.00	5	7.91	8.52	-5	1,599	-0.31%
2020/08/11	63	8.45	9	8.27	7.75	54	1,456	3.71%
2020/08/10	4	7.55	10	7.70	7.70	-6	1,268	-0.47%
2020/08/06	10	6.68	1	6.80	6.68	9	1,171	0.77%
2020/08/05	1	7.02	0	0.00	7.04	1	1,136	0.09%
2020/08/04	4	7.30	0	0.00	7.20	4	1,101	0.36%
2020/08/03	0	0.00	10	7.18	7.37	-10	1,048	-0.95%
2020/07/31	2	6.94	0	0.00	6.70	2	990	0.20%
2020/07/30	0.1	6.53	1	6.56	6.57	-0.9	951	-0.10%
2020/07/28	0	0.00	11	5.45	5.44	-11	884	-1.24%
2020/07/24	5	5.89	0	0.00	6.01	5	895	0.56%
2020/07/21	2	5.83	0	0.00	5.83	2	893	0.22%
2020/07/15	50	6.82	18	6.19	6.37	32	791	4.04%
2020/07/10	15	5.36	0	0.00	5.36	15	684	2.19%
2020/07/08	0	0.00	10	4.15	4.44	-10	662	-1.51%
2020/07/07	10	4.05	0	0.00	4.04	10	598	1.67%
2020/07/06	3	3.88	0	0.00	3.91	3	595	0.50%
2020/05/26	0	0.00	0.3	3.77	3.84	-0.3	584	-0.06%
2020/04/29	9	4.17	0	0.00	4.07	9	448	2.01%
2020/04/14	0	0.00	1	3.44	3.65	-1	281	-0.36%
2020/03/20	1	2.96	0	0.00	2.90	1	177	0.56%
2020/03/19	0	0.00	1	2.96	2.95	-1	168	-0.59%
2020/02/17	0	0.00	0.3	4.22	4.32	-0.3	225	-0.14%
2019/12/13	0	0.00	0.3	3.82	3.88	-0.3	412	-0.08%
2019/11/27	0	0.00	6.5	4.76	4.75	-6.5	390	-1.66%
2019/09/12	0	0.00	8	1.54	1.56	-8	281	-2.84%
2019/09/09	0	0.00	0	1.60	1.51	0	291	0.00%
2019/07/12	0	0.00	8	1.60	1.59	-8	341	-2.34%
2019/05/14	0	0.00	1	1.50	1.50	-1	1,132	-0.09%
2019/05/07	2	1.44	0	0.00	1.47	2	1,133	0.18%
2019/04/17	0	0.00	10	1.52	1.51	-10	1,138	-0.88%
2019/03/22	0	0.00	5.1	1.51	1.54	-5.1	999	-0.51%
2019/03/20	2	1.80	15	1.69	1.71	-13	862	-1.51%
2019/03/12	1	2.81	0	0.00	2.82	1	719	0.14%
2019/03/08	1	2.90	0	0.00	2.88	1	721	0.14%
2019/03/04	3	2.97	0	0.00	2.94	3	778	0.39%
2019/02/20	1	2.98	0	0.00	2.95	1	778	0.13%
2019/02/13	3	3.48	0	0.00	3.48	3	667	0.45%
2019/01/24	0	0.00	2	3.52	3.54	-2	694	-0.29%
2019/01/08	1	3.40	0	0.00	3.42	1	707	0.14%
2019/01/03	1	3.46	0	0.00	3.44	1	731	0.14%
2018/12/22	1	3.48	0	0.00	3.41	1	697	0.14%
2018/12/21	0	0.00	1	3.50	3.48	-1	698	-0.14%
2018/12/14	2	3.78	0	0.00	3.78	2	681	0.29%
2018/12/13	0	0.00	4	3.93	3.94	-4	695	-0.58%
2018/12/10	2	3.79	0	0.00	3.82	2	690	0.29%
2018/12/05	2	3.90	0	0.00	3.89	2	673	0.30%
2018/12/04	0	0.00	2	4.12	4.06	-2	666	-0.30%
2018/12/03	13	3.95	0	0.00	3.97	13	658	1.97%
2018/11/30	0	0.00	1	3.98	3.94	-1	645	-0.16%
2018/11/27	1	3.50	0	0.00	3.48	1	584	0.17%
2018/11/26	0	0.00	1	3.45	3.50	-1	595	-0.17%
2018/11/23	0	0.00	2	3.35	3.35	-2	565	-0.35%
2018/11/09	1	3.08	0	0.00	3.09	1	625	0.16%
2018/11/08	2	3.17	2	3.13	3.13	0	636	0.00%
2018/11/05	0	0.00	1	3.00	3.12	-1	642	-0.16%
2018/11/01	1	2.90	0	0.00	2.91	1	632	0.16%
2018/10/31	2	2.87	0	0.00	2.85	2	628	0.32%
2018/08/23	0	0.00	1	4.14	4.17	-1	1,141	-0.09%
2018/08/16	1	4.05	0	0.00	4.09	1	1,112	0.09%
2018/08/13	1	4.70	0	0.00	4.53	1	1,086	0.09%
2018/07/13	0	0.00	1	4.81	4.84	-1	1,201	-0.08%
2018/07/11	11	4.99	0	0.00	4.92	11	1,180	0.93%
2018/07/09	1	5.09	0	0.00	5.09	1	1,148	0.09%
2018/07/06	0	0.00	5	5.61	5.65	-5	1,086	-0.46%
2018/06/11	0	0.00	6	6.14	6.18	-6	913	-0.66%
2018/05/25	0	0.00	21	6.22	6.20	-21	781	-2.69%
2018/05/15	0	0.00	4	6.31	6.26	-4	794	-0.50%
2018/05/03	0	0.00	5	6.32	6.50	-5	913	-0.55%
2018/05/02	0	0.00	5	6.10	6.16	-5	883	-0.57%
2018/04/24	0	0.00	4	6.05	6.02	-4	910	-0.44%
2018/04/23	0	0.00	2	6.11	6.12	-2	914	-0.22%
2018/04/19	3	6.23	3	6.20	6.15	0	929	0.00%
2018/03/22	3	6.63	0	0.00	6.59	3	1,030	0.29%
2018/03/14	3	6.57	3	6.61	6.62	0	1,022	0.00%
2018/03/13	0	0.00	2	6.52	6.52	-2	1,015	-0.20%
2018/03/09	0	0.00	3	6.51	6.54	-3	1,036	-0.29%
2018/03/07	0	0.00	1	6.57	6.51	-1	1,056	-0.09%
2018/03/01	3	6.58	0	0.00	6.58	3	1,095	0.27%
2018/02/21	0	0.00	3	6.77	6.80	-3	1,140	-0.26%
2018/02/06	0	0.00	10	6.65	6.38	-10	1,153	-0.87%
2018/01/30	10	7.55	2	7.16	7.39	8	1,159	0.69%
2018/01/29	2	7.10	5	7.10	7.07	-3	1,074	-0.28%
2018/01/25	5	7.13	0	0.00	7.11	5	1,116	0.45%
2018/01/22	0	0.00	0	7.05	7.07	0	1,130	0.00%
2018/01/17	0	0.00	2	7.08	7.07	-2	1,239	-0.16%
2018/01/03	0	0.00	20	7.06	7.05	-20	1,874	-1.07%