海華 (3694)-元大-旗山券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	47.50	4	48.81	49.40	-1	3,321	-0.03%
2024/05/20	1	47.30	3	47.20	46.70	-2	3,362	-0.06%
2024/05/17	2	47.83	5	48.65	48.60	-3	3,393	-0.09%
2024/05/16	5	46.92	2	46.63	46.50	3	3,321	0.09%
2024/05/15	1	44.90	5	44.46	44.65	-4	3,358	-0.12%
2024/05/14	2	44.15	0	0.00	44.10	2	3,419	0.06%
2024/05/13	1	42.70	1	43.25	43.50	0	3,445	0.00%
2024/05/09	0	0.00	1	44.70	43.50	-1	4,187	-0.02%
2024/04/26	1	44.35	0	0.00	43.70	1	7,277	0.01%
2024/04/25	1	43.70	0	0.00	43.75	1	7,357	0.01%
2024/04/24	2	44.85	0	0.00	44.55	2	7,569	0.03%
2024/04/18	3	47.00	0	0.00	46.20	3	8,823	0.03%
2024/04/17	2	47.65	0	0.00	47.30	2	8,830	0.02%
2024/04/12	0	0.00	6	51.52	51.20	-6	8,845	-0.07%
2024/04/10	1	53.70	1.4	54.54	53.60	-0.4	8,895	0.00%
2024/04/09	0	0.00	1	53.40	53.70	-1	8,914	-0.01%
2024/04/08	1	53.60	0	0.00	53.60	1	8,964	0.01%
2024/04/03	6	53.65	0.3	53.70	53.40	5.7	9,092	0.06%
2024/04/02	0.1	52.70	0	0.00	53.10	0.1	9,174	0.00%
2024/04/01	2.6	53.63	2	53.10	53.10	0.6	9,366	0.01%
2024/03/26	5	53.30	0	0.00	51.80	5	9,808	0.05%
2024/03/25	0	0.00	1	55.00	53.60	-1	9,901	-0.01%
2024/03/22	2	54.80	6	54.63	54.20	-4	9,956	-0.04%
2024/03/21	8	56.11	2	56.50	55.50	6	9,984	0.06%
2024/03/20	1	54.20	4	54.18	54.40	-3	9,913	-0.03%
2024/03/19	19	54.74	9.1	54.62	54.40	9.9	10,063	0.10%
2024/03/18	1	53.00	12	53.20	53.50	-11	10,346	-0.11%
2024/03/15	4.3	53.30	4	52.35	51.50	0.3	10,650	0.00%
2024/03/14	2	53.45	1	53.70	53.70	1	10,742	0.01%
2024/03/13	2	52.60	1	50.90	51.00	1	10,675	0.01%
2024/03/12	1	51.90	0	0.00	51.90	1	10,680	0.01%
2024/03/11	1	51.10	1	51.40	51.40	0	10,683	0.00%
2024/03/08	0.1	51.00	0	0.00	50.10	0.1	10,692	0.00%
2024/03/07	0	0.00	2	53.00	52.60	-2	10,680	-0.02%
2024/03/06	1	57.70	0	0.00	57.00	1	10,597	0.01%
2024/03/05	5	57.46	8	57.65	58.10	-3	10,637	-0.03%
2024/03/04	2	55.50	1	55.00	56.30	1	10,328	0.01%
2024/02/23	7.1	52.90	0	0.00	51.70	7.1	10,966	0.06%
2024/02/22	1.1	54.18	2.3	55.50	53.70	-1.2	11,117	-0.01%
2024/02/20	2	53.90	1	54.00	53.70	1	11,059	0.01%
2024/02/19	3	53.50	2	54.70	53.50	1	11,101	0.01%
2024/02/16	2	53.72	7	54.80	55.10	-5	11,078	-0.04%
2024/02/15	7.1	55.95	4	55.78	55.00	3.1	10,975	0.03%
2024/02/05	1	55.51	2	55.70	55.30	-1	10,914	-0.01%
2024/02/02	9.4	57.34	7	57.20	56.60	2.4	10,832	0.02%
2024/02/01	11.2	59.70	7	59.71	57.30	4.2	10,645	0.04%
2024/01/31	10	55.86	15	57.71	58.00	-5	10,106	-0.05%
2024/01/30	7	56.20	6	56.22	55.30	1	9,731	0.01%
2024/01/29	7	55.34	6	55.50	56.50	1	9,427	0.01%
2024/01/26	30	56.41	31	55.73	55.40	-1	9,155	-0.01%
2024/01/25	14	53.95	25	54.72	56.80	-11	8,310	-0.13%
2024/01/24	8	50.62	10.7	51.57	51.70	-2.6	7,779	-0.03%
2024/01/23	5.2	49.73	4.1	49.93	49.30	1.1	7,451	0.01%
2024/01/22	2.2	48.75	1	49.20	48.65	1.2	7,276	0.02%
2024/01/19	1.2	47.69	1	47.25	47.50	0.2	7,151	0.00%
2024/01/18	2	50.10	3	48.85	47.35	-1	7,111	-0.01%
2024/01/17	16.2	51.23	8	49.68	48.95	8.2	6,914	0.12%
2024/01/16	30	50.40	28.1	49.51	53.20	2	6,295	0.03%
2024/01/15	0	0.00	5	46.31	48.40	-5	5,785	-0.09%
2024/01/12	1.1	43.79	3	43.75	44.00	-1.9	5,656	-0.03%
2024/01/11	1	44.45	0	0.00	44.70	1	5,658	0.02%
2024/01/10	1	44.35	1	44.20	43.65	0	5,655	0.00%
2024/01/08	3	44.82	5	44.73	44.45	-2	5,644	-0.04%
2024/01/05	3	44.65	0	0.00	44.70	3	5,686	0.05%
2024/01/03	2.1	45.86	7	46.16	46.00	-5	5,734	-0.09%
2023/12/29	7	48.54	1	48.65	48.10	6	5,679	0.11%
2023/12/28	2	47.60	1	48.40	46.85	1	5,614	0.02%
2023/12/27	15	47.75	13	48.10	47.65	2	5,546	0.04%
2023/12/26	3	47.72	13	47.58	48.40	-10	5,359	-0.19%
2023/12/25	10	46.65	1.1	46.93	46.45	8.9	5,108	0.17%
2023/12/22	2	46.18	2	46.40	46.05	0	4,986	0.00%
2023/12/21	5	46.20	4	46.50	45.45	1	4,926	0.02%
2023/12/20	2	46.00	0.4	46.34	46.30	1.7	4,891	0.03%
2023/12/19	4	44.13	1	43.15	44.65	3	4,782	0.06%
2023/12/18	1	45.00	2	45.10	44.95	-1	4,736	-0.02%
2023/12/15	1	45.05	0	0.00	44.00	1	4,701	0.02%
2023/12/14	4	45.64	1	45.55	45.35	3	4,745	0.06%
2023/12/13	11	47.73	7.2	48.27	47.50	3.8	4,563	0.08%
2023/12/12	4	45.38	2	44.90	45.75	2	4,190	0.05%
2023/12/11	1	43.25	2.2	44.09	44.45	-1.2	3,980	-0.03%
2023/12/08	1	40.55	0	40.75	40.45	1	3,935	0.03%
2023/12/06	0.2	41.53	0	0.00	41.10	0.2	3,923	0.01%
2023/12/05	0.5	41.74	0	0.00	41.35	0.5	3,902	0.01%
2023/12/01	1.2	44.89	1	44.05	44.05	0.2	3,828	0.01%
2023/11/30	3	46.00	2	44.75	44.80	1	3,798	0.03%
2023/11/29	1	45.00	2	45.20	46.00	-1	3,643	-0.03%
2023/11/28	4	44.53	52	44.42	44.95	-48	3,555	-1.35%
2023/11/27	2	44.08	2	43.85	43.85	0	3,441	0.00%
2023/11/24	53	44.82	5	45.27	45.05	48	3,362	1.43%
2023/11/23	2	44.75	14	44.55	45.00	-12	3,087	-0.39%
2023/11/22	0	0.00	9	43.78	43.85	-9	2,599	-0.35%
2023/11/21	0	0.00	71	39.89	39.90	-71	2,441	-2.91%
2023/11/20	10	36.55	1	36.30	36.30	9	2,223	0.40%
2023/11/17	1	35.90	5	36.40	36.85	-4	2,199	-0.18%
2023/11/16	7	35.95	1	35.30	35.30	6	2,100	0.29%
2023/11/15	2	33.90	0	0.00	33.85	2	2,033	0.10%
2023/11/03	2	32.60	2	32.55	32.55	0	2,134	0.00%
2023/10/27	1	32.20	1	31.80	31.80	0	2,154	0.00%
2023/10/23	0	0.00	1	29.90	29.70	-1	2,237	-0.04%
2023/10/20	16	29.53	15	29.20	29.20	1	2,302	0.04%
2023/10/18	2	29.78	2	29.60	29.50	0	2,335	0.00%
2023/10/06	1	37.50	1	37.90	37.25	0	2,672	0.00%
2023/10/05	1	38.45	2	37.83	37.80	-1	2,668	-0.04%
2023/10/04	2	38.87	0	0.00	38.50	2	2,665	0.08%
2023/10/03	2	37.88	1	37.40	37.10	1	2,623	0.04%
2023/10/02	0	36.70	0	0.00	36.85	0	2,612	0.00%
2023/09/28	3	36.72	5	36.77	36.85	-2	2,607	-0.08%
2023/09/26	5	35.95	0	0.00	35.60	5	2,657	0.19%
2023/09/25	0	0.00	2	36.20	36.05	-2	2,753	-0.07%
2023/09/21	2	36.80	0	0.00	36.80	2	2,744	0.07%
2023/09/20	0	0.00	1	35.90	36.35	-1	2,718	-0.04%
2023/09/19	4	37.08	0	0.00	36.35	4	2,690	0.15%
2023/09/18	0	0.00	2	35.90	36.10	-2	2,580	-0.08%
2023/09/15	2	35.98	3	35.60	35.50	-1	2,560	-0.04%
2023/09/14	0	0.00	2	36.35	36.35	-2	2,523	-0.08%
2023/09/13	3	35.37	1	35.35	35.55	2	2,391	0.08%
2023/09/12	0	0.00	4.1	33.56	34.50	-4.1	2,310	-0.18%
2023/09/11	2	33.85	2.1	33.55	33.55	-0.1	2,289	0.00%
2023/09/08	0	33.30	0	0.00	33.10	0	2,275	0.00%
2023/08/30	0.1	33.82	0	0.00	33.90	0.1	2,322	0.00%
2023/08/29	0	33.70	0	0.00	33.90	0	2,324	0.00%
2023/08/22	1	35.15	1	33.60	34.00	0	2,283	0.00%
2023/08/21	2	34.78	3	34.70	35.05	-1	2,259	-0.04%
2023/08/18	0	0.00	1	34.48	33.90	-1	2,228	-0.05%
2023/08/17	1	34.75	6	34.69	34.75	-5	2,222	-0.22%
2023/08/16	0	33.70	10	32.70	33.95	-10	2,227	-0.45%
2023/08/14	2	31.00	2	31.75	32.10	0	2,221	0.00%
2023/08/11	14	32.56	1	31.31	31.30	13	2,264	0.57%
2023/08/10	5	33.44	5	33.57	33.60	0	2,235	0.00%
2023/08/09	9	34.83	5	35.06	34.50	4	2,182	0.18%
2023/08/08	11	32.24	9	32.33	32.45	2	2,095	0.10%
2023/08/07	1	31.25	1	31.50	31.80	0	2,084	0.00%
2023/08/01	1	31.95	1	31.90	31.85	0	2,059	0.00%
2023/07/31	2	35.23	10	34.48	33.40	-8	2,016	-0.40%
2023/07/28	1	34.85	1	34.65	34.50	0	1,962	0.00%
2023/07/27	1	33.45	2	33.28	33.65	-1	1,899	-0.05%
2023/07/26	1	33.20	0	0.00	32.70	1	1,881	0.05%
2023/07/25	5	35.21	3	35.00	34.75	2	1,832	0.11%
2023/07/24	2	33.95	2	33.35	33.40	0	1,758	0.00%
2023/07/20	0	0.00	6	36.34	35.30	-6	1,692	-0.35%
2023/07/19	0	0.00	1	38.05	36.75	-1	1,636	-0.06%
2023/07/18	20	40.70	9	40.49	39.50	11	1,529	0.72%
2023/07/17	6	37.85	1	37.85	37.85	5	1,279	0.39%
2023/07/14	1	34.05	1	33.85	34.45	0	1,259	0.00%
2023/07/12	1	33.30	0	0.00	32.65	1	1,158	0.09%
2023/07/04	2	31.55	9	31.80	32.25	-7	1,076	-0.65%
2023/07/03	5	31.21	2	31.65	31.00	3	1,015	0.30%
2023/06/29	1	28.65	1	28.60	28.35	0	889	0.00%
2023/06/28	0	0.00	5	26.70	27.85	-5	879	-0.57%
2023/06/27	1	27.05	0	0.00	26.65	1	887	0.11%
2023/06/21	1	28.00	0	0.00	28.10	1	977	0.10%
2023/06/16	1	28.00	0	0.00	28.00	1	1,018	0.10%
2023/06/15	1	28.00	0	0.00	28.30	1	1,014	0.10%
2023/06/13	5	28.85	1	29.60	28.55	4	1,002	0.40%
2023/06/08	0	0.00	1	29.80	29.75	-1	956	-0.10%
2023/05/18	0	0.00	1	27.80	26.85	-1	742	-0.13%
2023/05/17	0	0.00	9	27.16	26.75	-9	716	-1.26%
2023/04/25	2	22.70	0	0.00	22.90	2	554	0.36%
2023/04/21	2	24.03	0	0.00	23.70	2	540	0.37%
2023/04/20	0	0.00	5	25.00	24.75	-5	528	-0.95%
2023/04/13	0	0.00	5	25.02	24.80	-5	457	-1.09%
2023/04/07	5	23.92	0	0.00	24.00	5	368	1.36%
2023/03/28	1	22.75	0	0.00	23.10	1	311	0.32%
2023/03/27	0	0.00	1	23.60	23.25	-1	294	-0.34%
2023/03/24	1	23.20	1	23.75	23.65	0	273	0.00%
2023/03/23	5	22.05	12	22.69	22.85	-7	187	-3.73%
2023/03/14	0	0.00	3	21.40	20.75	-3	139	-2.15%
2023/03/13	3	21.12	0	0.00	20.90	3	139	2.15%
2023/03/10	1	20.55	0	0.00	20.45	1	137	0.73%
2023/03/03	1	20.40	0	0.00	20.40	1	162	0.61%
2023/02/21	2	20.65	0	0.00	20.60	2	176	1.13%
2023/02/16	2	20.68	0	0.00	20.60	2	189	1.05%
2023/01/03	1	19.30	0	0.00	19.50	1	404	0.25%
2022/12/05	1	21.95	1	21.75	21.70	0	436	0.00%
2022/12/01	3	22.13	3	21.80	21.55	0	430	0.00%
2022/11/23	0	0.00	0	20.55	20.50	0	409	0.00%
2022/11/21	0	0.00	1	20.85	20.85	-1	421	-0.24%
2022/11/16	0	0.00	2	20.45	20.25	-2	426	-0.47%
2022/11/11	2	21.35	2	21.85	20.50	0	486	0.00%
2022/11/10	3	21.92	2	22.23	21.35	1	489	0.20%
2022/11/09	1	21.75	0	0.00	21.75	1	507	0.20%
2022/10/20	4	19.19	6	19.03	18.55	-2	497	-0.40%
2022/09/05	1	20.40	0	0.00	20.25	1	441	0.23%
2022/08/29	1	21.40	0	0.00	21.15	1	426	0.23%
2022/08/26	2	22.28	0	0.00	22.00	2	421	0.47%
2022/08/25	0	0.00	4	21.95	22.15	-4	416	-0.96%
2022/08/19	1	22.15	1	22.25	22.05	0	392	0.00%
2022/08/18	4	22.91	1	22.90	22.40	3	377	0.80%
2022/08/17	2	22.20	5	22.15	22.15	-3	334	-0.89%
2022/08/16	14	22.74	1	22.40	22.50	13	306	4.24%
2022/08/12	2	19.05	0	0.00	20.55	2	184	1.09%
2022/07/12	1	16.65	0	0.00	15.85	1	130	0.77%
2022/07/01	1	16.85	0	0.00	16.55	1	137	0.73%
2022/06/30	1	17.55	0	0.00	17.80	1	136	0.73%
2022/06/22	1	17.90	0	0.00	18.15	1	143	0.70%
2022/06/20	1	18.55	0	0.00	18.15	1	142	0.70%
2022/05/25	0	0.00	3	19.20	19.25	-3	180	-1.66%
2022/05/16	1	18.80	0	0.00	18.80	1	189	0.53%
2022/05/11	1	19.35	0	0.00	19.15	1	194	0.51%
2022/04/28	0	0.00	2	19.40	19.60	-2	220	-0.91%
2022/04/25	1	19.70	0	0.00	19.70	1	233	0.43%
2022/04/19	0	0.00	8	20.60	20.50	-8	262	-3.05%
2022/04/15	2	20.05	0	0.00	19.95	2	278	0.72%
2022/03/17	0	0.00	5	20.90	21.15	-5	1,009	-0.50%
2022/03/16	5	20.25	0	0.00	20.30	5	1,033	0.48%
2022/03/15	1	20.25	0	0.00	20.25	1	1,038	0.10%
2022/03/08	1	20.30	0	0.00	20.35	1	1,041	0.10%
2022/03/07	2	21.53	0	0.00	21.05	2	1,041	0.19%
2022/03/01	2	22.75	0	0.00	22.75	2	1,054	0.19%
2022/02/24	1	22.60	0	0.00	22.70	1	1,063	0.09%
2022/02/22	1	23.00	0	0.00	23.40	1	1,091	0.09%
2022/02/08	0	0.00	1	24.65	24.90	-1	1,216	-0.08%
2022/01/26	0	0.00	1	23.60	23.30	-1	1,216	-0.08%
2022/01/24	1	24.00	0	0.00	23.95	1	1,217	0.08%
2022/01/13	0	0.00	3	23.70	23.70	-3	1,259	-0.24%
2022/01/06	1	26.00	0	0.00	25.95	1	1,211	0.08%
2022/01/04	0	0.00	1	26.70	26.55	-1	1,190	-0.08%
2021/12/29	12	28.44	5	29.03	27.80	7	1,144	0.61%
2021/12/28	2	27.85	2	28.25	28.70	0	1,051	0.00%
2021/12/23	3	28.70	2	28.25	28.30	1	987	0.10%
2021/12/22	9	28.69	2	29.15	29.10	7	934	0.75%
2021/12/16	4	27.36	7	27.24	27.10	-3	694	-0.43%
2021/12/15	8	26.84	10	26.90	27.55	-2	665	-0.30%
2021/12/14	6	26.95	4	27.40	26.15	2	626	0.32%
2021/12/13	3	27.42	3	27.72	27.40	0	586	0.00%
2021/11/18	0	0.00	1	24.65	24.65	-1	404	-0.25%
2021/11/05	1	22.50	0	0.00	22.45	1	326	0.31%
2021/10/27	0	0.00	1	22.15	23.90	-1	728	-0.14%
2021/10/04	1	19.95	0	0.00	19.85	1	846	0.12%
2021/09/30	0	0.00	1	20.90	20.85	-1	863	-0.12%
2021/09/29	1	20.75	0	0.00	20.65	1	865	0.12%
2021/09/15	5	21.80	0	0.00	21.90	5	900	0.56%
2021/08/27	4	20.85	0	0.00	21.15	4	1,054	0.38%
2021/08/11	0	0.00	10	22.40	22.40	-10	1,079	-0.93%
2021/08/10	1	23.20	0	0.00	23.35	1	1,083	0.09%
2021/08/09	2	23.85	5	24.77	24.05	-3	1,083	-0.28%
2021/08/06	14	25.98	10	24.60	24.60	4	928	0.43%
2021/08/05	19	25.42	7	26.04	27.25	12	901	1.33%
2021/08/04	2	24.68	11	25.30	25.30	-9	814	-1.10%
2021/07/20	10	23.00	10	22.60	22.60	0	892	0.00%
2021/06/30	1	23.30	0	0.00	23.15	1	1,905	0.05%
2021/06/29	1	23.40	0	0.00	23.35	1	1,913	0.05%
2021/06/28	2	23.43	0	0.00	24.00	2	1,928	0.10%
2021/06/25	11	23.62	0	0.00	23.70	11	1,930	0.57%
2021/06/24	2	24.00	0	0.00	23.90	2	1,938	0.10%
2021/06/11	0	0.00	4	25.35	25.15	-4	2,031	-0.20%
2021/06/02	5	23.77	0	0.00	23.75	5	1,999	0.25%
2021/06/01	1	24.05	0	0.00	24.10	1	1,993	0.05%
2021/05/20	0	0.00	10	20.80	20.80	-10	2,026	-0.49%
2021/05/13	3	20.62	0	0.00	20.40	3	2,028	0.15%
2021/05/12	11	23.62	0	0.00	22.30	11	1,996	0.55%
2021/05/11	3	25.07	0	0.00	24.75	3	1,981	0.15%
2021/05/06	1	28.15	0	0.00	27.55	1	1,966	0.05%
2021/05/04	1	27.00	7	28.75	27.80	-6	1,970	-0.30%
2021/05/03	0	0.00	1	29.70	29.50	-1	1,950	-0.05%
2021/04/29	4	32.08	3	31.28	31.25	1	1,981	0.05%
2021/04/23	1	31.75	0	0.00	31.50	1	1,938	0.05%
2021/04/22	3	33.63	2	32.28	32.25	1	1,940	0.05%
2021/04/21	9	34.31	1	34.55	34.50	8	1,770	0.45%
2021/04/19	0	0.00	4	29.35	29.50	-4	1,291	-0.31%
2021/04/14	0	0.00	3	28.20	28.30	-3	1,296	-0.23%
2021/04/09	1	31.75	0	0.00	30.55	1	1,314	0.08%
2021/04/07	0	0.00	3	28.25	28.85	-3	1,125	-0.27%
2021/04/06	0	0.00	3	27.75	27.75	-3	1,112	-0.27%
2021/03/31	2	26.63	0	0.00	27.00	2	1,200	0.17%
2021/03/25	1	26.65	0	0.00	26.70	1	1,194	0.08%
2021/03/24	3	26.83	0	0.00	26.80	3	1,209	0.25%
2021/03/19	0	0.00	2	28.90	28.95	-2	1,234	-0.16%
2021/03/17	2	28.60	0	0.00	28.20	2	1,370	0.15%
2021/03/09	1	27.35	0	0.00	27.50	1	1,489	0.07%
2021/03/08	2	28.05	0	0.00	27.95	2	1,499	0.13%
2021/02/18	0	0.00	10	28.45	28.55	-10	2,113	-0.47%
2021/02/05	10	26.20	0	0.00	26.20	10	2,297	0.44%
2021/02/01	1	26.00	0	0.00	25.65	1	2,536	0.04%
2021/01/29	5	27.30	0	0.00	26.50	5	2,543	0.20%
2021/01/18	0	0.00	3	28.90	29.05	-3	2,720	-0.11%
2021/01/12	2	27.80	0	0.00	27.45	2	2,633	0.08%
2021/01/08	0	0.00	5	27.91	27.80	-5	2,625	-0.19%
2021/01/07	0	0.00	1	28.35	28.30	-1	2,629	-0.04%
2021/01/06	0	0.00	5	28.00	28.25	-5	2,677	-0.19%
2020/12/29	5	28.12	0	0.00	28.05	5	2,661	0.19%
2020/12/28	5	28.48	4	28.60	28.75	1	2,654	0.04%
2020/12/21	0	0.00	1	27.75	27.85	-1	2,629	-0.04%
2020/12/18	1	28.35	0	0.00	28.35	1	2,651	0.04%
2020/12/15	13	28.53	0	0.00	27.75	13	2,943	0.44%
2020/12/14	1	29.60	0	0.00	29.40	1	2,881	0.03%
2020/12/11	7	29.61	0	0.00	29.60	7	2,839	0.25%
2020/12/10	1	32.80	0	0.00	32.85	1	2,737	0.04%
2020/11/27	1	34.15	0	0.00	34.75	1	2,773	0.04%
2020/11/26	0	0.00	1	34.70	34.15	-1	2,808	-0.04%
2020/11/25	2	34.05	0	0.00	33.95	2	2,799	0.07%
2020/11/23	5	33.60	0	0.00	34.40	5	2,887	0.17%
2020/11/19	0	0.00	1	33.85	33.70	-1	3,179	-0.03%
2020/11/18	2	34.83	1	34.75	34.75	1	3,162	0.03%
2020/11/17	17	36.32	9	34.88	35.00	8	3,158	0.25%
2020/11/16	2	34.20	13	35.07	36.05	-11	2,932	-0.38%
2020/11/12	3	32.53	3	32.00	32.10	0	3,151	0.00%
2020/11/11	2	33.68	2	33.65	32.45	0	3,246	0.00%
2020/11/10	1	32.25	1	32.80	33.15	0	3,265	0.00%
2020/10/28	3	32.25	3	31.60	31.60	0	3,430	0.00%
2020/10/22	0	0.00	10	31.60	31.60	-10	3,478	-0.29%
2020/10/12	0	0.00	1	32.30	31.40	-1	3,542	-0.03%
2020/10/08	1	31.65	0	0.00	31.50	1	3,538	0.03%
2020/09/23	10	31.60	0	0.00	31.70	10	3,782	0.26%
2020/09/22	3	33.60	3	33.20	31.60	0	3,749	0.00%
2020/08/26	4	33.85	5	33.66	34.00	-1	2,868	-0.03%
2020/08/25	1	32.90	0	0.00	32.90	1	2,658	0.04%
2020/08/21	10	29.80	0	0.00	30.20	10	2,477	0.40%
2020/08/14	4	27.98	4	28.60	28.60	0	1,746	0.00%
2020/08/05	0	0.00	1	27.20	27.05	-1	1,289	-0.08%
2020/07/30	1	27.25	0	0.00	26.35	1	1,220	0.08%
2020/07/16	1	26.80	1	26.45	26.55	0	811	0.00%
2020/07/14	0	0.00	2	25.08	25.65	-2	729	-0.27%
2020/07/13	2	25.73	0	0.00	25.85	2	695	0.29%
2020/07/09	0	0.00	1	25.50	25.15	-1	604	-0.17%
2020/07/08	3	26.73	2	26.83	26.30	1	568	0.18%
2020/07/07	1	23.70	1	24.60	25.00	0	496	0.00%
2020/07/06	0	0.00	15	21.35	23.35	-15	424	-3.53%
2020/07/03	15	21.22	0	0.00	21.25	15	387	3.87%
2020/03/12	1	14.40	0	0.00	14.40	1	211	0.47%
2020/03/03	0	0.00	1	17.10	17.10	-1	194	-0.51%
2020/02/27	0	0.00	3	18.17	17.20	-3	189	-1.58%
2020/02/26	3	17.60	0	0.00	17.45	3	177	1.69%
2019/12/31	1	17.85	0	0.00	17.85	1	84	1.18%
2018/08/10	0	0.00	2	28.00	27.40	-2	3,133	-0.06%
2018/08/06	1	29.20	1	28.55	28.40	0	3,181	0.00%
2018/07/25	2	30.50	0	0.00	29.80	2	3,138	0.06%
2018/07/18	1	30.60	4	29.85	29.50	-3	3,024	-0.10%
2018/07/17	2	30.45	0	0.00	29.70	2	3,032	0.07%
2018/07/10	2	32.83	1	32.10	30.95	1	2,911	0.03%
2018/07/09	0	0.00	3	29.82	32.05	-3	2,683	-0.11%
2018/07/06	2	28.80	3	28.60	29.15	-1	2,548	-0.04%
2018/07/05	1	27.70	1	27.20	26.50	0	2,448	0.00%
2018/07/04	2	27.80	2	28.20	27.70	0	2,453	0.00%
2018/06/29	2	29.30	0	0.00	29.60	2	2,450	0.08%
2018/06/28	6	28.81	10	28.71	29.75	-4	2,263	-0.18%
2018/06/27	4	27.55	4	27.23	27.05	0	2,168	0.00%
2018/06/26	0	0.00	3	26.05	27.45	-3	2,240	-0.13%
2018/06/22	1	26.80	0	0.00	26.70	1	2,504	0.04%
2018/06/20	1	28.10	0	0.00	27.00	1	2,593	0.04%
2018/06/19	0	0.00	1	29.65	29.50	-1	2,588	-0.04%
2018/06/15	0	0.00	2	30.05	30.60	-2	2,669	-0.07%
2018/06/14	5	28.34	1	29.80	28.75	4	2,503	0.16%
2018/06/13	0	0.00	2	27.80	28.05	-2	2,319	-0.09%
2018/06/12	2	23.33	2	25.40	25.50	0	2,199	0.00%
2018/06/07	1	23.25	0	0.00	23.05	1	2,136	0.05%
2018/06/06	3	23.53	0	0.00	23.05	3	2,134	0.14%
2018/06/05	1	23.85	0	0.00	23.75	1	2,130	0.05%
2018/05/31	5	24.55	3	25.10	23.90	2	2,127	0.09%
2018/05/24	0	0.00	2	23.90	23.60	-2	2,053	-0.10%
2018/05/22	1	23.40	0	0.00	22.70	1	1,985	0.05%
2018/04/13	0	0.00	1	23.90	22.10	-1	1,817	-0.06%
2018/04/12	2	23.23	3	23.47	23.75	-1	1,821	-0.05%
2018/04/10	0	0.00	2	20.70	21.20	-2	2,032	-0.10%
2018/04/03	4	21.73	0	0.00	21.65	4	2,001	0.20%
2018/04/02	2	22.75	0	0.00	22.60	2	1,956	0.10%
2018/03/30	0	0.00	2	22.90	23.10	-2	1,885	-0.11%
2018/03/29	2	24.35	0	0.00	24.05	2	1,824	0.11%
2018/03/28	32	24.82	32	24.57	24.60	0	1,750	0.00%
2018/03/26	0	0.00	2	22.25	22.25	-2	1,505	-0.13%
2018/03/23	3	19.17	3	19.55	20.25	0	1,437	0.00%
2018/03/22	2	19.70	0	0.00	18.45	2	1,356	0.15%
2018/03/21	0	0.00	11	19.25	19.25	-11	1,253	-0.88%
2018/02/09	0	0.00	5	15.40	15.90	-5	1,076	-0.46%
2018/02/06	10	14.65	0	0.00	14.70	10	1,057	0.95%
2018/01/05	7	18.90	2	18.65	18.70	5	879	0.57%