大眾控 (3701)-元大-旗山券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
41.50
漲跌
▼0.20
漲幅
-0.48%
成交量
403張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	42.15	41.70	-1	1,090	-0.09%
2024/11/15	1	42.40	0	0.00	42.40	1	1,086	0.09%
2024/11/08	1	46.85	8	48.88	47.60	-7	1,002	-0.70%
2024/11/07	14	50.54	7	50.20	50.50	7	934	0.75%
2024/11/06	1	46.65	10	48.81	49.70	-9	676	-1.33%
2024/11/05	2	45.05	1	45.20	45.20	1	586	0.17%
2024/11/04	12	44.12	4	43.69	43.95	8	538	1.49%
2024/10/24	0	0.00	0	39.12	38.70	0	403	-0.01%
2024/10/04	0	0.00	0.1	40.35	40.50	-0.1	467	-0.01%
2024/09/03	1	42.00	0	0.00	39.90	1	501	0.20%
2024/09/02	4	41.29	0	0.00	40.70	4	505	0.79%
2024/08/30	1	40.95	1	41.00	40.95	0	495	0.00%
2024/07/29	0	0.00	0.3	44.68	44.65	-0.3	540	-0.06%
2024/06/27	0	0.00	4	53.13	52.60	-4	660	-0.61%
2024/06/24	2	51.50	0	0.00	51.40	2	755	0.26%
2024/06/21	2	51.95	0	0.00	51.60	2	765	0.26%
2024/05/22	0	0.00	1	58.80	57.40	-1	1,696	-0.06%
2024/05/15	1	58.00	0	0.00	58.40	1	1,744	0.06%
2024/05/14	1	58.80	0	0.00	59.00	1	1,741	0.06%
2024/05/08	0	0.00	7	57.60	57.50	-7	1,722	-0.41%
2024/05/03	7	57.04	0	0.00	56.20	7	1,736	0.40%
2024/04/24	0	0.00	1	56.20	56.50	-1	1,731	-0.06%
2024/04/23	1	55.20	0	0.00	55.10	1	1,737	0.06%
2024/04/18	1	57.80	0	0.00	57.80	1	1,730	0.06%
2024/04/16	0	0.00	1	56.40	56.50	-1	1,730	-0.06%
2024/04/01	0	0.00	1	60.40	60.00	-1	1,691	-0.06%
2024/03/28	0.3	63.00	0	0.00	62.50	0.3	1,686	0.02%
2024/03/27	0	0.00	2	60.60	59.90	-2	1,607	-0.12%
2024/03/26	2	59.00	0	0.00	58.90	2	1,606	0.12%
2024/03/25	1	59.70	0	0.00	59.90	1	1,607	0.06%
2024/03/12	0	0.00	2	60.50	61.10	-2	1,774	-0.11%
2024/03/11	2	60.60	0	0.00	59.50	2	1,764	0.11%
2024/03/08	1	60.50	0	0.00	60.60	1	1,772	0.06%
2024/03/07	0	0.00	0	66.30	66.70	0	1,673	0.00%
2024/03/06	0	0.00	3	67.20	67.30	-3	1,624	-0.18%
2024/03/05	1	69.00	0	0.00	68.20	1	1,609	0.06%
2024/03/04	1	70.30	1	68.80	70.80	0	1,568	0.00%
2024/02/27	1	66.30	0	0.00	65.10	1	1,787	0.06%
2024/02/26	0	0.00	3	64.00	66.30	-3	1,819	-0.16%
2024/02/23	0	0.00	10	61.10	60.30	-10	1,892	-0.53%
2024/02/16	2	59.00	0	0.00	59.90	2	3,021	0.07%
2024/02/15	0	0.00	0	56.70	57.00	0	2,998	0.00%
2024/02/05	0	0.00	2	55.30	55.20	-2	3,013	-0.07%
2024/01/11	1	55.00	6	55.27	56.00	-5	4,077	-0.12%
2024/01/10	0	0.00	2	55.60	55.60	-2	4,214	-0.05%
2024/01/08	2	57.50	0	0.00	56.90	2	4,367	0.05%
2024/01/04	3	57.20	0	0.00	56.90	3	4,417	0.07%
2024/01/03	1	58.20	0	0.00	58.40	1	4,460	0.02%
2023/12/29	1	59.40	0	0.00	59.10	1	4,589	0.02%
2023/12/28	1	60.50	1	59.90	59.90	0	4,617	0.00%
2023/12/21	1	59.10	0	0.00	59.10	1	4,709	0.02%
2023/12/18	1	59.50	0	0.00	58.90	1	4,697	0.02%
2023/12/15	2	60.10	1	60.10	60.00	1	4,679	0.02%
2023/12/14	3	60.70	1	60.00	60.00	2	4,695	0.04%
2023/12/13	1	61.00	1	60.10	60.10	0	4,693	0.00%
2023/12/12	1	62.00	1	60.40	60.40	0	4,692	0.00%
2023/12/11	3	62.50	0	0.00	62.00	3	4,677	0.06%
2023/12/08	1	65.00	1	64.50	64.50	0	4,701	0.00%
2023/12/07	1	65.50	1	64.40	64.20	0	4,731	0.00%
2023/12/06	0	0.00	1	66.00	65.50	-1	4,741	-0.02%
2023/12/01	3	64.77	2	64.80	64.60	1	4,681	0.02%
2023/11/30	1	66.00	0	0.00	65.50	1	4,661	0.02%
2023/11/29	0	0.00	8	65.94	65.90	-8	4,679	-0.17%
2023/11/28	2	65.00	0	0.00	64.80	2	4,631	0.04%
2023/11/27	5	65.58	2	64.60	64.80	3	4,565	0.07%
2023/11/24	4	71.35	2	68.40	68.60	2	4,436	0.05%
2023/11/22	5	78.40	5	78.24	78.10	0	4,005	0.00%
2023/11/21	1	76.30	3.4	77.75	77.80	-2.4	3,795	-0.06%
2023/11/20	3.4	75.55	2	74.50	74.80	1.4	3,598	0.04%
2023/11/17	7	76.50	5	77.04	75.60	2	3,376	0.06%
2023/11/16	1	70.60	1	71.20	71.70	0	2,821	0.00%
2023/11/15	1	71.70	1	71.50	70.70	0	2,774	0.00%
2023/11/13	1	68.40	1	68.40	68.30	0	2,719	0.00%
2023/11/10	1	69.10	1	68.90	68.70	0	2,708	0.00%
2023/11/08	1	70.00	3.1	70.09	69.70	-2.1	2,686	-0.08%
2023/11/07	1	70.00	0	0.00	70.00	1	2,671	0.04%
2023/11/02	1	67.30	1	67.40	67.30	0	2,591	0.00%
2023/10/31	2.1	69.91	2	67.60	66.20	0.1	2,548	0.00%
2023/10/27	2	67.70	3	67.10	67.10	-1	2,440	-0.04%
2023/10/26	3	69.03	2	68.10	67.70	1	2,395	0.04%
2023/10/25	4	70.58	4	69.38	69.20	0	2,337	0.00%
2023/10/24	3	67.73	4	69.53	69.90	-1	2,233	-0.04%
2023/10/23	5	68.26	7	68.36	67.50	-2	2,033	-0.10%
2023/10/20	2	62.65	2	64.70	64.30	0	1,893	0.00%
2023/10/19	2	64.00	1	64.00	63.80	1	1,882	0.05%
2023/10/18	9.9	66.18	4	64.13	64.20	5.9	1,873	0.31%
2023/10/17	1	67.00	1	66.50	66.40	0	1,744	0.00%
2023/10/13	1	62.90	1	63.30	63.80	0	1,628	0.00%
2023/10/12	2	63.65	2	62.90	62.90	0	1,618	0.00%
2023/10/11	1	65.00	2.2	64.30	64.00	-1.2	1,601	-0.07%
2023/10/06	1	63.60	1	65.50	66.40	0	1,566	0.00%
2023/10/05	1	62.00	1	63.50	63.60	0	1,493	0.00%
2023/10/04	2	62.50	2	61.60	61.70	0	1,500	0.00%
2023/09/22	1.1	58.03	1	58.40	58.60	0.1	1,977	0.01%
2023/09/20	1	60.90	1	60.50	60.50	0	2,009	0.00%
2023/09/19	1	60.80	1	62.30	60.90	0	2,023	0.00%
2023/09/15	1	61.60	1	61.60	61.30	0	2,030	0.00%
2023/09/14	1	61.50	1	61.50	61.60	0	2,049	0.00%
2023/09/13	1	62.10	3	61.07	60.30	-2	2,064	-0.10%
2023/09/12	2	58.30	0	0.00	58.90	2	1,996	0.10%
2023/09/11	1	56.30	1	57.98	58.20	0	1,991	0.00%
2023/09/07	1	58.00	1	57.00	56.70	0	2,007	0.00%
2023/09/06	1	58.50	1	58.60	58.00	0	2,027	0.00%
2023/09/05	1	58.60	1	58.40	58.50	0	2,046	0.00%
2023/09/04	2	58.40	2	58.80	58.60	0	2,058	0.00%
2023/08/21	1	59.20	1	58.90	58.60	0	2,577	0.00%
2023/08/18	2	59.80	2.2	59.03	59.20	-0.2	2,846	-0.01%
2023/08/11	0.1	58.00	0	0.00	58.20	0.1	3,072	0.00%
2023/08/09	2	58.79	3	58.57	58.60	-1	3,122	-0.03%
2023/07/25	0	0.00	3	62.00	61.80	-3	3,376	-0.09%
2023/07/24	3	58.67	1	58.10	58.70	2	3,349	0.06%
2023/07/21	1	61.00	1	60.60	60.60	0	3,328	0.00%
2023/07/17	1	64.30	1	65.00	64.30	0	3,381	0.00%
2023/07/14	0	0.00	1	64.90	64.50	-1	3,411	-0.03%
2023/07/11	2	67.50	2	66.70	66.50	0	3,575	0.00%
2023/07/10	2	67.00	1	67.10	66.70	1	3,593	0.03%
2023/07/07	1.2	72.04	0	0.00	66.80	1.2	3,619	0.03%
2023/07/06	2	72.05	3	74.27	74.20	-1	3,487	-0.03%
2023/07/04	0	0.00	3	64.60	64.00	-3	3,242	-0.09%
2023/06/30	1	60.60	0	0.00	61.10	1	3,226	0.03%
2023/06/27	1	64.60	1	63.00	62.80	0	3,254	0.00%
2023/06/21	1	68.00	1	66.30	65.80	0	3,261	0.00%
2023/06/20	1	70.00	0	0.00	67.70	1	3,251	0.03%
2023/06/13	1	67.70	3	68.67	67.70	-2	3,126	-0.06%
2023/06/12	2	67.85	1	67.60	67.70	1	3,128	0.03%
2023/06/09	2	68.05	0	0.00	68.00	2	3,154	0.06%
2023/06/07	1	68.80	0	0.00	69.20	1	3,322	0.03%
2023/06/06	1	69.70	0	0.00	69.40	1	3,425	0.03%
2023/06/05	2	71.35	1	71.20	71.10	1	3,392	0.03%
2023/06/02	1	69.70	1	71.50	71.60	0	3,401	0.00%
2023/06/01	2	68.85	3	69.60	69.70	-1	3,393	-0.03%
2023/05/31	2	67.95	1	67.90	68.10	1	3,310	0.03%
2023/05/30	0	0.00	3	67.37	67.90	-3	3,286	-0.09%
2023/05/29	1	64.00	1	66.00	67.10	0	3,205	0.00%
2023/05/26	1	63.10	1	63.30	63.10	0	3,117	0.00%
2023/05/25	3	65.20	3	63.87	63.10	0	3,083	0.00%
2023/05/24	3	68.30	0	0.00	67.30	3	2,962	0.10%
2023/05/23	1	64.30	1	70.70	70.70	0	2,690	0.00%
2023/05/22	0	0.00	2	65.25	64.30	-2	2,597	-0.08%
2023/04/28	0	0.00	1	59.30	59.50	-1	2,262	-0.04%
2023/04/25	0	0.00	1	56.30	57.10	-1	2,214	-0.05%
2023/04/24	2	58.80	0	0.00	59.00	2	2,177	0.09%
2023/04/21	1	57.00	2	56.30	56.00	-1	2,167	-0.05%
2023/04/18	1	60.90	0	0.00	60.00	1	2,056	0.05%
2023/04/14	2	59.90	4	60.03	61.40	-2	1,945	-0.10%
2023/04/13	1	58.50	1	59.20	57.60	0	1,821	0.00%
2023/04/12	2	57.55	2	58.40	58.40	0	1,759	0.00%
2023/04/11	1	54.40	2	56.50	56.00	-1	1,696	-0.06%
2023/04/10	5	54.42	4	53.68	54.20	1	1,640	0.06%
2023/03/14	0	0.00	1	50.60	51.20	-1	1,279	-0.08%
2023/03/13	1	49.40	1	50.80	50.80	0	1,244	0.00%
2023/03/10	1	50.80	2	51.00	51.20	-1	1,274	-0.08%
2023/03/09	3	49.25	5	49.80	49.50	-2	1,156	-0.17%
2023/03/08	3	46.57	4	46.99	46.85	-1	1,042	-0.10%
2023/03/07	2	47.43	0	0.00	46.95	2	1,026	0.19%
2023/03/06	4	46.34	5	46.31	47.30	-1	981	-0.10%
2023/03/01	0	0.00	2	43.90	43.35	-2	925	-0.22%
2023/02/24	1	44.85	2	44.05	44.00	-1	925	-0.11%
2023/02/23	0	0.00	1	44.00	44.60	-1	923	-0.11%
2023/02/21	2	44.83	2	45.10	44.35	0	941	0.00%
2023/02/20	1	44.25	1	44.35	44.25	0	942	0.00%
2023/02/17	1	43.85	0	0.00	44.00	1	945	0.11%
2023/02/16	4	43.59	5	43.77	43.85	-1	949	-0.11%
2023/02/15	0	0.00	1	42.80	41.95	-1	946	-0.11%
2023/02/14	1	43.15	0	0.00	42.50	1	954	0.10%
2023/02/13	1	42.50	1	42.50	42.50	0	965	0.00%
2023/02/10	0	0.00	1	45.00	44.15	-1	989	-0.10%
2023/02/09	1	45.30	0	0.00	45.20	1	984	0.10%
2023/02/08	3	46.60	2	46.73	46.60	1	970	0.10%
2023/02/07	2	46.25	4	46.55	46.80	-2	958	-0.21%
2023/02/06	13	47.12	7	47.16	46.80	6	950	0.63%
2023/02/03	5	46.53	23	45.56	47.95	-18	899	-2.00%
2023/02/02	4	45.30	5	45.44	46.50	-1	769	-0.13%
2023/02/01	1	41.85	2	41.80	42.30	-1	701	-0.14%
2023/01/31	1	41.00	0	0.00	41.35	1	693	0.14%
2023/01/30	1	39.20	1	40.10	41.00	0	691	0.00%
2023/01/17	1	38.65	1	38.90	38.85	0	685	0.00%
2022/12/13	1	41.75	1	40.90	40.50	0	850	0.00%
2022/12/08	0	0.00	2	41.60	41.90	-2	871	-0.23%
2022/12/05	0	0.00	10	43.99	43.70	-10	906	-1.10%
2022/12/02	12	45.51	0	0.00	44.50	12	901	1.33%
2022/11/29	0	0.00	5	39.10	39.45	-5	837	-0.60%
2022/11/28	0	0.00	3	39.05	39.45	-3	861	-0.35%
2022/11/25	3	38.45	0	0.00	38.30	3	893	0.34%
2022/11/24	0	0.00	0	38.80	39.20	0	932	0.00%
2022/11/23	5	38.20	0	0.00	38.15	5	1,005	0.50%
2022/11/22	0	0.00	0.2	38.40	37.65	-0.2	1,042	-0.02%
2022/11/21	0	0.00	0.2	38.80	38.35	-0.2	1,267	-0.01%
2022/11/18	0	0.00	0.1	39.60	39.10	-0.1	1,617	-0.01%
2022/11/17	0	0.00	5	40.45	40.45	-5	1,731	-0.29%
2022/11/15	25	38.72	0	0.00	39.40	25	1,768	1.41%
2022/11/08	0	0.00	2	39.00	37.35	-2	2,088	-0.10%
2022/11/02	0	0.00	21	35.73	35.55	-21	2,052	-1.02%
2022/11/01	0	0.00	1	34.80	35.15	-1	2,054	-0.05%
2022/10/31	1	34.20	1	34.10	33.85	0	2,053	0.00%
2022/10/27	3	33.55	0	0.00	33.85	3	2,069	0.14%
2022/10/21	4	32.70	0	0.00	32.30	4	2,132	0.19%
2022/10/18	2	34.80	0	0.00	34.85	2	2,146	0.09%
2022/10/13	0	0.00	2	31.75	31.80	-2	2,181	-0.09%
2022/10/11	10	35.00	0	0.00	35.00	10	2,195	0.46%
2022/10/07	3	38.25	0	0.00	38.20	3	2,226	0.13%
2022/10/05	5	38.56	0	0.00	38.40	5	2,248	0.22%
2022/09/26	0	0.00	3	41.65	39.50	-3	2,328	-0.13%
2022/09/16	1	46.60	0	0.00	45.95	1	2,460	0.04%
2022/09/15	2	49.23	1	50.00	47.80	1	2,460	0.04%
2022/09/13	2	50.23	2	49.98	49.45	0	2,471	0.00%
2022/09/12	1	48.75	0	0.00	49.20	1	2,454	0.04%
2022/09/07	0	0.00	1	46.85	47.05	-1	2,494	-0.04%
2022/09/06	1	50.30	0	0.00	47.65	1	2,487	0.04%
2022/09/05	2	51.95	1	50.00	50.00	1	2,474	0.04%
2022/08/30	1	52.90	2	52.80	52.20	-1	2,389	-0.04%
2022/08/29	1	50.70	1	50.80	50.10	0	2,328	0.00%
2022/08/26	4	54.28	12	54.38	53.00	-8	2,314	-0.35%
2022/08/25	18	53.78	6	54.13	52.30	12	2,135	0.56%
2022/08/24	7	49.51	9	50.60	52.70	-2	1,965	-0.10%
2022/08/19	2	49.13	3	49.13	49.65	-1	2,159	-0.05%
2022/08/18	3	50.67	3	50.38	50.10	0	2,206	0.00%
2022/08/17	7	50.77	5	51.14	50.00	2	2,173	0.09%
2022/08/16	0	0.00	2	48.48	48.95	-2	2,029	-0.10%
2022/08/02	1	43.05	1	42.90	42.50	0	2,436	0.00%
2022/07/29	1	45.30	0	0.00	44.50	1	2,513	0.04%
2022/07/18	1	45.35	1	43.50	43.40	0	2,610	0.00%
2022/07/15	6	43.10	6	42.73	42.70	0	2,592	0.00%
2022/07/13	1	41.80	1	42.00	41.20	0	2,561	0.00%
2022/07/07	1	41.40	1	42.00	42.15	0	2,608	0.00%
2022/07/05	1.3	41.64	1	42.90	42.55	0.3	2,670	0.01%
2022/06/29	1	48.60	1	47.85	47.85	0	2,798	0.00%
2022/06/28	3	50.62	1	49.25	49.25	2	2,898	0.07%
2022/06/27	19	51.32	19	51.55	51.00	0	3,268	0.00%
2022/06/24	1	48.60	1	51.20	48.35	0	3,412	0.00%
2022/06/23	1	47.80	2	47.50	47.30	-1	3,566	-0.03%
2022/06/21	2	46.85	2	47.30	48.55	0	3,846	0.00%
2022/06/20	1	48.00	1	45.25	45.25	0	3,841	0.00%
2022/06/17	1	49.00	1	48.45	48.45	0	3,832	0.00%
2022/06/16	0	0.00	2	52.35	49.90	-2	3,824	-0.05%
2022/06/09	1	53.10	0	0.00	53.00	1	3,822	0.03%
2022/06/07	0	0.00	1	54.00	53.60	-1	3,830	-0.03%
2022/06/06	0	0.00	1	53.90	53.40	-1	3,831	-0.03%
2022/06/02	1	55.60	1	55.30	55.30	0	3,849	0.00%
2022/06/01	2	56.90	1	56.40	55.30	1	3,849	0.03%
2022/05/31	2	55.00	0	0.00	55.00	2	3,713	0.05%
2022/05/30	6	54.85	6	55.17	54.90	0	3,722	0.00%
2022/05/27	1	53.80	3	56.07	53.90	-2	3,676	-0.05%
2022/05/26	2	52.70	2	51.10	51.10	0	3,472	0.00%
2022/05/24	1	53.10	1	50.80	49.70	0	3,531	0.00%
2022/05/23	5	54.04	3	55.00	52.90	2	3,520	0.06%
2022/05/20	0	0.00	1	52.10	52.10	-1	3,322	-0.03%
2022/05/18	0	0.00	1	48.60	48.95	-1	3,335	-0.03%
2022/05/17	1	48.80	1	48.80	48.80	0	3,390	0.00%
2022/05/16	10	48.60	10	48.05	47.00	0	3,500	0.00%
2022/05/12	1	46.50	0	0.00	45.35	1	3,605	0.03%
2022/05/11	2	48.63	2	49.10	48.05	0	3,688	0.00%
2022/05/10	2	46.43	2	47.33	48.65	0	3,954	0.00%
2022/05/06	1	48.85	0	0.00	49.00	1	3,996	0.03%
2022/05/05	1	49.15	1	51.50	51.50	0	3,957	0.00%
2022/04/26	1	50.00	0	0.00	49.80	1	4,150	0.02%
2022/04/12	1	67.30	0	0.00	65.10	1	4,985	0.02%
2022/04/01	4	71.58	4	70.60	70.60	0	5,147	0.00%
2022/03/31	2	73.10	0	0.00	72.50	2	5,192	0.04%
2022/03/30	49	73.26	54	73.37	73.70	-5	5,311	-0.09%
2022/03/29	11	71.20	7	70.97	70.70	4	4,967	0.08%
2022/03/28	3	69.27	3	71.10	70.70	0	4,833	0.00%
2022/03/25	3	68.23	3	68.73	70.50	0	4,723	0.00%
2022/03/15	0	0.00	2	60.00	57.10	-2	5,913	-0.03%
2022/03/08	1	62.50	1	60.00	60.00	0	6,731	0.00%
2022/03/02	0	0.00	2	68.30	69.60	-2	8,060	-0.02%
2022/03/01	2	70.40	3	70.43	70.60	-1	8,207	-0.01%
2022/02/25	0	0.00	2	70.30	69.10	-2	8,259	-0.02%
2022/02/21	1	69.30	1	68.90	68.90	0	8,380	0.00%
2022/02/18	1	68.30	3	70.70	70.40	-2	8,384	-0.02%
2022/02/17	4.1	69.48	0	0.00	68.50	4.1	8,382	0.05%
2022/02/16	9	70.62	9	71.00	69.60	0	8,480	0.00%
2022/02/15	2	67.25	2	67.55	66.90	0	8,470	0.00%
2022/02/14	1	67.40	1	66.40	66.40	0	8,678	0.00%
2022/02/11	2	69.55	3	70.27	70.70	-1	8,690	-0.01%
2022/02/10	12	69.36	16	69.79	70.10	-4	8,667	-0.05%
2022/02/09	3	66.10	3	67.17	67.60	0	8,500	0.00%
2022/02/08	1	59.40	1	61.50	61.50	0	8,743	0.00%
2022/02/07	2	57.60	2	60.20	60.00	0	8,852	0.00%
2022/01/26	2	58.65	2	58.30	58.30	0	9,061	0.00%
2022/01/25	3	60.10	2	58.50	58.50	1	9,296	0.01%
2022/01/24	1	59.90	1	61.00	61.00	0	9,469	0.00%
2022/01/21	0	0.00	2	60.25	59.90	-2	9,482	-0.02%
2022/01/20	6	62.73	4	62.70	62.00	2	9,436	0.02%
2022/01/19	3	62.87	3	61.60	61.60	0	9,366	0.00%
2022/01/14	0	0.00	2	64.10	64.50	-2	9,268	-0.02%
2022/01/13	0	0.00	10	65.30	64.00	-10	9,273	-0.11%
2022/01/12	12	66.58	15	66.01	65.80	-3	9,276	-0.03%
2022/01/11	2.1	68.71	0	0.00	66.30	2.1	9,284	0.02%
2022/01/07	6	75.62	5	73.60	73.60	1	9,463	0.01%
2022/01/06	1	76.60	1	75.40	74.90	0	9,721	0.00%
2022/01/05	1	80.70	1	75.30	76.20	0	9,808	0.00%
2022/01/04	1	79.00	1	80.70	80.70	0	9,731	0.00%
2021/12/30	0	0.00	1	77.90	75.70	-1	10,057	-0.01%
2021/12/29	1	80.00	5	78.60	78.60	-4	10,103	-0.04%
2021/12/28	31	81.23	23	79.86	79.30	8	10,089	0.08%
2021/12/27	4	77.90	5	78.70	78.60	-1	9,952	-0.01%
2021/12/24	5	78.50	4	78.95	79.20	1	9,905	0.01%
2021/12/23	3	74.10	4	73.95	73.60	-1	9,804	-0.01%
2021/12/22	1	74.80	1	73.00	73.50	0	9,969	0.00%
2021/12/21	21	73.50	20	74.37	75.00	1	10,026	0.01%
2021/12/20	2	72.65	3	73.37	72.40	-1	10,029	-0.01%
2021/12/17	7	77.09	8	76.66	76.00	-1	10,040	-0.01%
2021/12/16	26	80.62	18	77.87	77.30	8	9,814	0.08%
2021/12/15	14	82.14	4	82.85	82.00	10	9,554	0.10%
2021/12/14	4	84.18	1	83.40	81.40	3	9,446	0.03%
2021/12/13	2	90.25	1	90.40	90.40	1	9,318	0.01%
2021/12/10	2	93.40	2	92.00	90.00	0	9,145	0.00%
2021/12/09	5	94.78	4	93.75	90.30	1	9,005	0.01%
2021/12/08	3	88.70	6	88.98	92.00	-3	8,650	-0.03%
2021/12/07	12	86.31	16	85.97	83.70	-4	8,469	-0.05%
2021/12/06	3	86.27	2	86.20	85.50	1	8,343	0.01%
2021/12/03	30	90.65	26	90.75	89.50	4	8,226	0.05%
2021/12/02	2	88.42	1	91.50	86.40	1	7,981	0.01%
2021/12/01	6	89.77	6	89.98	92.50	0	7,852	0.00%
2021/11/29	2	75.65	2	75.60	79.40	0	7,344	0.00%
2021/11/26	33	78.26	53	77.43	72.20	-20	7,210	-0.28%
2021/11/25	0	0.00	1	71.60	74.30	-1	6,599	-0.02%
2021/11/24	0	0.00	4	65.93	67.60	-4	6,389	-0.06%
2021/11/22	3	61.67	1	64.40	61.00	2	6,181	0.03%
2021/11/19	2	62.45	1	64.30	64.60	1	6,068	0.02%
2021/11/17	0	0.00	0	60.90	60.50	0	5,892	0.00%
2021/11/16	1	60.50	1	60.00	60.40	0	5,853	0.00%
2021/11/15	20	64.49	18	62.29	62.60	2	5,788	0.03%
2021/11/12	1	62.70	2	62.15	64.50	-1	5,608	-0.02%
2021/11/11	2	61.95	1	65.30	58.70	1	5,474	0.02%
2021/11/09	5	55.70	7	55.53	55.60	-2	5,114	-0.04%
2021/11/08	3	60.40	3	60.80	57.50	0	5,030	0.00%
2021/11/05	11	60.10	12	60.13	59.20	-1	4,907	-0.02%
2021/11/04	0	0.00	0	58.90	58.90	0	4,579	0.00%
2021/11/03	3	56.07	2	56.80	53.60	1	4,442	0.02%
2021/11/02	1	56.10	1.1	55.38	56.10	-0.1	4,185	0.00%
2021/11/01	22	48.68	0	0.00	51.00	22	3,910	0.56%
2021/10/29	0	0.00	12	46.43	46.45	-12	3,683	-0.33%
2021/10/22	12	45.11	9	45.35	42.55	3	3,485	0.09%
2021/10/21	5	45.82	12	46.20	45.70	-7	3,422	-0.20%
2021/10/20	0	0.00	1	45.30	44.65	-1	3,325	-0.03%
2021/10/19	3	45.47	0	0.00	46.00	3	3,257	0.09%
2021/10/18	7	44.13	2	44.00	45.40	5	3,149	0.16%
2021/10/15	7	46.46	9	44.99	43.55	-2	3,007	-0.07%
2021/10/14	10	47.02	10	44.80	42.80	0	2,751	0.00%
2021/10/13	13	46.87	1	47.50	47.55	12	2,391	0.50%
2021/10/08	3	45.62	4	44.19	39.35	-1	2,071	-0.05%
2021/10/07	3	42.08	1	40.50	42.75	2	1,753	0.11%
2021/10/06	3	38.62	2	38.85	38.90	1	1,605	0.06%
2021/10/05	0	0.00	2	35.40	35.40	-2	1,513	-0.13%
2021/10/01	1	35.00	2	33.35	32.90	-1	1,444	-0.07%
2021/09/30	6	37.29	3	37.32	35.00	3	1,372	0.22%
2021/09/28	1	37.65	1	37.10	36.80	0	1,020	0.00%
2021/09/10	0	0.00	1	27.00	27.20	-1	535	-0.19%
2021/09/06	1	25.80	0	0.00	24.70	1	470	0.21%
2021/09/03	0	0.00	1	23.20	24.10	-1	414	-0.24%
2021/09/02	2	21.15	2	21.30	22.05	0	331	0.00%
2021/09/01	1	21.15	0	0.00	21.15	1	244	0.41%
2021/08/31	0	0.00	2	19.25	19.25	-2	179	-1.11%
2021/07/07	0	0.00	0	14.20	14.50	0	16	-0.01%
2021/06/29	1	14.50	0	0.00	14.50	1	15	6.26%
2021/06/25	1	14.15	0	0.00	14.45	1	16	5.79%
2021/04/19	0	0.00	0	14.40	14.70	0	24	-0.13%
2021/04/15	1	14.70	0	0.00	14.55	1	24	4.14%
2021/03/31	0	0.00	0.1	13.95	14.00	-0.1	25	-0.40%
2020/11/17	0	0.00	0	13.25	13.25	0	12	-0.26%
2020/09/16	0	0.00	0	13.20	13.20	0	15	-0.01%
2020/09/01	0	0.00	0	13.05	13.05	0	13	-0.15%
2020/06/17	0	0.00	0	13.50	13.50	0	14	-0.19%
2020/06/08	0	0.00	0.1	13.50	13.50	-0.1	14	-0.58%
2020/05/11	0	0.00	0	13.90	13.90	0	9	-0.02%
2019/07/30	0	0.00	0	14.20	14.20	0	10	-0.20%
2019/06/28	0	0.00	0	14.20	14.20	0	13	-0.04%
2019/05/20	0	0.00	0	14.20	14.20	0	16	-0.19%
2019/03/25	0	0.00	0	13.90	13.95	0	12	-0.17%
2019/02/21	0	0.00	0	12.60	12.70	0	13	-0.18%
2018/07/20	0	0.00	0	6.85	7.02	0	20	-0.08%