台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)
可現股當沖
  • 股價
    40.40
  • 漲跌
    ▼0.45
  • 漲幅
    -1.10%
  • 成交量
    1,225
  • 產業
    上市 通信網路類股▼0.33%
  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合勤控 (3704)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27140.6000.0040.4012,3650.04%
2025/02/2600.00140.9040.85-12,398-0.04%
2025/02/24540.5300.0040.6052,4050.21%
2025/02/20540.7500.0040.7552,5170.20%
2025/02/19241.53142.2041.4012,5970.04%
2025/02/141041.0000.0041.10102,6370.38%
2025/02/1200.00542.7041.40-52,681-0.19%
2025/01/2200.00438.4538.45-43,036-0.13%
2025/01/2000.00338.0537.95-33,224-0.09%
2025/01/17136.9000.0037.0513,2910.03%
2025/01/16637.0500.0036.6063,3680.18%
2025/01/09236.2300.0036.2023,3670.06%
2025/01/08238.1000.0038.4023,3440.06%
2025/01/032.138.3000.0038.202.13,3700.06%
2024/12/3100.000.539.5039.70-0.53,379-0.01%
2024/12/2400.00040.0040.0503,3040.00%
2024/12/2000.00041.1041.2003,1800.00%
2024/12/19640.48540.8339.7012,9960.03%
2024/12/18238.1000.0038.4022,8190.07%
2024/12/16639.4300.0038.4062,8090.21%
2024/12/13139.4500.0039.6512,8110.04%
2024/12/111739.89540.0039.75122,7960.43%
2024/12/0900.000.142.6042.60-0.12,7130.00%
2024/12/06044.30144.1043.15-12,658-0.04%
2024/12/04143.10242.3842.75-12,509-0.04%
2024/12/03141.65142.8041.6002,4480.00%
2024/12/02240.901341.2642.15-112,482-0.44%
2024/11/281.139.2600.0039.001.12,4410.04%
2024/11/27540.5100.0039.5052,4280.21%
2024/11/26340.30140.9540.5022,4150.08%
2024/11/2500.001040.8641.10-102,399-0.42%
2024/11/22538.85138.6538.7542,3580.17%
2024/11/21138.4500.0038.7012,3480.04%
2024/11/20139.6500.0039.5512,3230.04%
2024/11/18739.6800.0039.1572,1960.32%
2024/11/1500.00142.4042.95-12,116-0.05%
2024/11/12140.8000.0040.8011,9910.05%
2024/11/1100.001.141.3641.95-1.11,963-0.05%
2024/11/0800.00340.9740.35-31,916-0.16%
2024/11/06242.5300.0042.3021,8450.11%
2024/11/0500.00742.1142.15-71,831-0.38%
2024/11/04142.0500.0041.5511,8290.05%
2024/11/01242.80142.2042.7011,8220.05%
2024/10/30342.751343.7541.90-101,753-0.57%
2024/10/29141.40340.2741.75-21,506-0.13%
2024/10/28140.70341.4240.00-21,428-0.14%
2024/10/2500.00140.0040.80-11,313-0.08%
2024/10/24139.05939.2538.60-81,229-0.65%
2024/10/2300.00238.7839.60-21,161-0.17%
2024/10/210.134.6900.0035.750.11,1280.01%
2024/10/15136.65236.5035.80-11,160-0.09%
2024/10/090.137.1000.0037.000.11,1400.01%
2024/10/01137.1000.0037.5011,1330.09%
2024/09/26338.0500.0037.6531,2150.25%
2024/09/2500.00138.4538.20-11,213-0.08%
2024/09/24338.2800.0038.2531,2130.25%
2024/09/2300.00438.7038.55-41,214-0.33%
2024/09/18537.4800.0037.0551,2150.41%
2024/09/1600.00137.6537.65-11,219-0.08%
2024/09/13436.35136.6036.6031,2130.25%
2024/09/11134.9000.0034.8011,2120.08%
2024/09/10537.4500.0036.8051,1980.42%
2024/09/05038.1500.0037.2001,2050.00%
2024/09/04537.7500.0037.7551,2140.42%
2024/09/03439.7400.0039.2541,1860.34%
2024/08/27036.5000.0036.3501,1350.00%
2024/08/20136.0000.0035.7511,2390.08%
2024/08/160.234.5000.0034.450.21,3400.01%
2024/08/0900.00033.9533.5501,5590.00%
2024/08/06231.5000.0031.5521,5830.13%
2024/07/09139.551039.6039.50-91,775-0.51%
2024/07/0800.00940.0540.15-91,791-0.50%
2024/07/02141.3000.0040.6011,8970.05%
2024/06/2700.00139.7039.60-12,067-0.05%
2024/06/2100.00640.4140.45-62,711-0.22%
2024/06/1900.00140.5040.15-13,134-0.03%
2024/06/1700.00240.5040.45-23,631-0.06%
2024/06/14139.85139.8039.9503,6960.00%
2024/06/04241.1500.0041.3024,0300.05%
2024/06/03141.3500.0041.4014,0490.02%
2024/05/29442.23342.4342.1514,1030.02%
2024/05/28241.88142.0041.9514,0770.02%
2024/05/27441.6800.0041.7544,0870.10%
2024/05/24141.4000.0041.4514,1000.02%
2024/05/2300.00142.2041.90-14,078-0.02%
2024/05/22242.38142.6542.7514,0490.02%
2024/05/21141.5500.0042.1014,0070.02%
2024/05/1600.000.540.3540.35-0.53,964-0.01%
2024/05/15140.5500.0040.3514,0760.02%
2024/05/1000.00139.1539.25-14,118-0.02%
2024/05/08439.5500.0039.8544,1350.10%
2024/05/06040.7500.0040.6004,0680.00%
2024/05/03140.9000.0040.6514,0660.02%
2024/04/30541.7000.0041.5054,0500.12%
2024/04/26241.0000.0040.9524,0570.05%
2024/04/1800.00242.6042.30-24,017-0.05%
2024/04/16144.30143.7543.3003,9780.00%
2024/04/111045.8000.0045.80103,9550.25%
2024/04/10146.6000.0046.6013,9560.03%
2024/04/0800.00147.9547.60-13,932-0.03%
2024/04/0300.00147.6047.60-13,890-0.03%
2024/04/02346.92246.7046.7013,8670.03%
2024/04/01647.48347.4547.0033,8670.08%
2024/03/29547.0000.0046.6553,7560.13%
2024/03/28649.211149.7548.00-53,645-0.14%
2024/03/2700.00347.0549.35-33,444-0.09%
2024/03/26446.1900.0046.0543,3530.12%
2024/03/25348.7000.0047.6033,3160.09%
2024/03/221150.71350.9349.7083,2870.24%
2024/03/21250.15550.2650.10-33,078-0.10%
2024/03/20448.59749.3348.05-32,792-0.11%
2024/03/1500.00247.3047.30-22,880-0.07%
2024/03/14248.55148.0047.7012,9080.03%
2024/03/1300.00148.0048.00-12,830-0.04%
2024/03/05145.9500.0046.3013,5150.03%
合勤控子公司兆勤推GS-100系列非管理型交換器 小巧設計滿足辦公室需求Anue鉅亨-2024/12/23
合勤控攜手調查局簽署資安聯防MOU 強化威脅情資共享Anue鉅亨-2024/12/12
合勤控子公司兆勤推AI助手SecuPilot 整合雲端資安分析服務提升管理效率Anue鉅亨-2024/12/11
合勤控 相關文章