日月光投控 (3711)-元大-旗山券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
171.0
漲跌
▼4.5
漲幅
-2.56%
成交量
23,336張
產業
上市半導體類股
1711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	75.2	170.15	5	171.00	171.00	70.2	15,070	0.47%
2025/02/26	5.1	172.91	5	174.90	175.50	0.1	14,872	0.00%
2025/02/25	3.1	173.32	13	176.15	176.50	-9.9	14,715	-0.07%
2025/02/24	44.2	176.69	1.1	176.00	176.00	43.1	14,596	0.30%
2025/02/21	34	177.43	36	179.65	181.00	-2	14,538	-0.01%
2025/02/20	54.6	178.58	50	184.50	179.50	4.6	14,652	0.03%
2025/02/19	5.1	183.19	49.5	183.97	183.50	-44.4	14,559	-0.31%
2025/02/18	0.2	179.00	3	179.33	179.00	-2.8	14,498	-0.02%
2025/02/17	2	176.75	5	178.30	178.00	-3	14,648	-0.02%
2025/02/14	2	172.50	24	174.33	175.00	-22	14,815	-0.15%
2025/02/13	2	164.51	10.1	170.15	170.50	-8.1	14,593	-0.06%
2025/02/12	1	166.00	2	166.00	165.50	-1	14,370	-0.01%
2025/02/10	3.1	163.71	6	166.58	166.50	-2.9	14,463	-0.02%
2025/02/07	0	0.00	56	164.54	164.50	-56	14,361	-0.39%
2025/02/06	33	161.05	1	164.00	161.00	32	14,387	0.22%
2025/02/05	3	161.00	33.1	162.00	161.50	-30.1	14,452	-0.21%
2025/02/04	40.1	159.12	0	0.00	157.50	40.1	14,727	0.27%
2025/02/03	35.4	161.03	0	0.00	161.00	35.4	14,616	0.24%
2025/01/22	9	175.23	14	176.00	177.00	-5	14,279	-0.03%
2025/01/21	10	171.50	5	171.90	172.00	5	14,041	0.04%
2025/01/20	3	168.87	22.1	170.60	172.00	-19.1	14,033	-0.14%
2025/01/17	1	165.51	1	166.50	166.00	0	13,929	0.00%
2025/01/16	6.1	165.86	9	166.67	165.00	-2.9	13,902	-0.02%
2025/01/15	8.1	161.36	5	161.90	161.50	3.1	13,851	0.02%
2025/01/14	17	161.12	13	162.65	161.00	4	13,932	0.03%
2025/01/13	9	163.61	1	163.00	162.50	8	14,299	0.06%
2025/01/10	1	166.50	1	165.00	168.50	0	14,289	0.00%
2025/01/09	12	167.42	1	166.50	166.00	11	14,675	0.07%
2025/01/08	3	172.00	1	174.50	171.50	2	15,042	0.01%
2025/01/07	1	176.49	19.1	173.07	175.00	-18.1	14,988	-0.12%
2025/01/06	0	0.00	166	167.01	166.00	-166	14,635	-1.13%	大賣/鉅額交易
2025/01/03	2	161.00	3	162.67	161.00	-1	14,582	-0.01%
2025/01/02	8	160.75	2	161.00	160.50	6	14,665	0.04%
2024/12/31	5	161.40	8	162.13	162.00	-3	14,756	-0.02%
2024/12/30	5	164.00	1	164.00	163.50	4	14,973	0.03%
2024/12/27	1	165.00	1	166.49	165.00	0	15,007	0.00%
2024/12/26	3	164.17	2	165.00	165.00	1	15,212	0.01%
2024/12/25	1	166.00	0	0.00	165.50	1	15,568	0.01%
2024/12/24	0	0.00	20.6	165.78	164.50	-20.6	15,860	-0.13%
2024/12/23	0	0.00	11.1	161.60	160.50	-11.1	16,025	-0.07%
2024/12/20	5.2	158.79	5.7	158.47	157.50	-0.5	16,196	0.00%
2024/12/19	3	159.33	1	160.02	161.00	2	16,096	0.01%
2024/12/18	0	0.00	12.5	161.42	161.00	-12.5	16,522	-0.08%
2024/12/17	7	158.21	5	159.40	158.00	2	16,762	0.01%
2024/12/16	1	160.50	2.1	162.00	160.50	-1.1	17,045	-0.01%
2024/12/13	1.3	158.12	0.1	158.00	158.50	1.2	17,101	0.01%
2024/12/12	2	156.51	1	159.00	157.00	1	17,079	0.01%
2024/12/11	4	155.38	2	157.50	156.00	2	17,096	0.01%
2024/12/10	5	158.01	4	158.25	158.00	1	17,122	0.01%
2024/12/09	16.5	159.29	5	160.30	160.00	11.5	17,133	0.07%
2024/12/06	4	160.00	18.9	160.78	159.50	-14.9	17,229	-0.09%
2024/12/05	6	156.50	4.1	157.75	157.50	2	17,040	0.01%
2024/12/04	10	154.55	8	156.69	158.00	2	16,898	0.01%
2024/12/03	0	0.00	14	157.50	155.00	-14	16,937	-0.08%
2024/12/02	0	0.00	1.2	154.57	154.50	-1.2	16,757	-0.01%
2024/11/29	4	147.88	7	150.07	151.50	-3	16,722	-0.02%
2024/11/28	14.5	148.41	7	147.50	147.00	7.5	16,745	0.04%
2024/11/27	19.4	152.81	0	0.00	150.50	19.4	16,635	0.12%
2024/11/26	2.1	155.00	0.1	156.00	155.00	2.1	16,586	0.01%
2024/11/25	1.2	157.46	9	157.94	156.00	-7.8	16,596	-0.05%
2024/11/22	4.7	156.93	14	156.25	156.50	-9.3	16,627	-0.06%
2024/11/21	15	151.90	2	153.50	153.50	13	16,684	0.08%
2024/11/20	0.1	155.00	0	0.00	155.00	0.1	16,681	0.00%
2024/11/19	2	156.99	1	158.00	154.50	1	16,668	0.01%
2024/11/18	6.5	152.36	7	153.71	151.50	-0.5	16,422	0.00%
2024/11/15	0	0.00	19.2	157.92	155.00	-19.2	16,326	-0.12%
2024/11/14	10.5	153.98	1	154.50	154.00	9.5	16,224	0.06%
2024/11/13	0.2	157.97	21	159.45	157.00	-20.8	16,166	-0.13%
2024/11/12	9.2	153.63	2	154.25	152.50	7.2	16,077	0.04%
2024/11/11	0	0.00	4	154.00	157.50	-4	16,030	-0.02%
2024/11/08	4.2	156.63	2	156.51	155.50	2.2	16,223	0.01%
2024/11/07	2.1	153.90	5.1	155.62	156.00	-3	16,379	-0.02%
2024/11/06	5.1	152.40	2.1	153.95	152.00	3	16,491	0.02%
2024/11/05	12.3	149.33	2	149.75	150.00	10.3	16,719	0.06%
2024/11/04	15.4	153.43	8	153.06	152.50	7.4	16,910	0.04%
2024/11/01	9.4	149.28	2	150.25	154.00	7.4	17,210	0.04%
2024/10/30	12.1	158.50	1	157.50	157.00	11.1	17,142	0.06%
2024/10/29	17.2	157.28	3.2	157.50	158.50	14	17,163	0.08%
2024/10/28	2	161.00	1	161.00	161.00	1	17,215	0.01%
2024/10/24	8.1	160.32	2	160.50	159.00	6.1	17,585	0.03%
2024/10/23	3.1	161.84	1	163.50	161.50	2.1	18,232	0.01%
2024/10/22	2.1	162.53	4	163.62	164.00	-2	18,330	-0.01%
2024/10/21	8.1	162.37	2	161.50	161.50	6.1	18,445	0.03%
2024/10/18	14.1	165.43	6.5	165.09	163.50	7.6	18,603	0.04%
2024/10/17	4	164.26	1.2	165.22	165.50	2.8	18,420	0.02%
2024/10/16	7	166.64	8.2	166.33	165.00	-1.2	18,617	-0.01%
2024/10/15	8.6	164.73	31.6	164.50	168.50	-22.9	18,292	-0.13%
2024/10/14	0	0.00	8	158.38	158.00	-8	18,007	-0.04%
2024/10/11	0	0.00	1	157.00	155.00	-1	18,483	-0.01%
2024/10/09	1	154.50	1	153.50	154.00	0	18,715	0.00%
2024/10/08	1.1	152.05	0	0.00	153.00	1.1	18,777	0.01%
2024/10/04	6	149.92	1.3	152.67	151.00	4.7	18,968	0.02%
2024/10/01	2	151.51	0	153.50	151.50	2	18,783	0.01%
2024/09/30	10.4	153.13	1	153.50	151.00	9.4	18,793	0.05%
2024/09/27	6.4	159.75	7.2	160.83	159.00	-0.9	18,716	0.00%
2024/09/26	6.6	158.78	18	160.92	162.50	-11.4	18,683	-0.06%
2024/09/25	4.1	156.75	6.2	157.41	158.50	-2.1	18,619	-0.01%
2024/09/24	3.1	153.52	12	155.07	157.00	-9	18,502	-0.05%
2024/09/23	1	156.95	3.1	155.81	157.00	-2.1	18,399	-0.01%
2024/09/20	0	0.00	5.1	154.49	154.50	-5.1	18,360	-0.03%
2024/09/19	10.5	149.89	9.2	149.86	152.00	1.3	18,094	0.01%
2024/09/18	9.1	150.94	4	150.75	152.50	5.1	17,862	0.03%
2024/09/16	1	155.49	21.2	153.25	154.00	-20.2	17,626	-0.11%
2024/09/13	2	147.00	2	147.00	147.00	0	17,421	0.00%
2024/09/12	0	0.00	1	148.00	147.50	-1	17,578	-0.01%
2024/09/09	3.1	140.85	1	142.50	142.00	2.1	17,437	0.01%
2024/09/06	2	144.00	1	144.00	141.50	1	17,407	0.01%
2024/09/05	8.8	144.53	0.5	145.13	143.50	8.3	17,435	0.05%
2024/09/04	9.1	144.09	1	144.00	143.50	8.1	17,477	0.05%
2024/09/03	3	151.83	1	152.04	151.50	2	17,259	0.01%
2024/09/02	4.3	152.62	1	153.00	153.00	3.3	17,333	0.02%
2024/08/30	0.1	152.50	2.1	152.76	153.50	-2	17,405	-0.01%
2024/08/29	2.2	152.09	15	153.00	152.00	-12.8	17,401	-0.07%
2024/08/28	1.1	149.08	3	152.17	152.00	-1.9	17,438	-0.01%
2024/08/27	1	146.99	1	146.50	147.00	0	17,834	0.00%
2024/08/26	9	149.56	1	148.00	148.00	8	17,942	0.04%
2024/08/23	4	149.49	10	148.90	150.50	-6	17,886	-0.03%
2024/08/22	13	150.31	1	150.00	150.00	12	17,786	0.07%
2024/08/21	13	151.92	0	0.00	152.50	13	17,831	0.07%
2024/08/20	6	154.50	4	155.38	155.00	2	17,751	0.01%
2024/08/19	5.1	151.92	0	0.00	154.00	5.1	17,867	0.03%
2024/08/16	0	0.00	3	155.00	153.50	-3	17,810	-0.02%
2024/08/15	13.3	151.96	0	0.00	151.00	13.3	17,706	0.07%
2024/08/14	2.2	156.05	18.3	156.57	156.00	-16.1	17,529	-0.09%
2024/08/13	2	149.00	0.9	150.33	149.00	1.1	17,262	0.01%
2024/08/12	10.2	149.54	1	151.00	148.50	9.2	17,198	0.05%
2024/08/09	11	143.27	13.1	144.82	145.50	-2.1	17,049	-0.01%
2024/08/08	10.1	138.29	1	139.50	138.00	9.1	16,801	0.05%
2024/08/07	4	143.38	2	145.75	145.50	2	16,624	0.01%
2024/08/06	4	133.38	10	135.05	137.50	-6	16,422	-0.04%
2024/08/05	8.5	130.92	20.4	131.83	130.00	-11.9	16,083	-0.07%
2024/08/02	5.6	146.09	2	144.00	143.50	3.6	15,736	0.02%
2024/08/01	3	153.83	1	154.00	153.50	2	15,465	0.01%
2024/07/31	155.4	150.02	1	152.00	150.00	154.4	15,372	1.00%	大買/鉅額交易
2024/07/30	1	150.08	5	152.10	155.50	-4	15,203	-0.03%
2024/07/29	4.7	154.12	5	153.60	153.50	-0.3	15,140	0.00%
2024/07/26	34	155.70	0	0.00	155.50	34	14,961	0.23%
2024/07/23	0	0.00	1	173.00	172.50	-1	14,317	-0.01%
2024/07/22	5.2	165.75	5	164.60	164.00	0.2	14,249	0.00%
2024/07/19	8.4	170.94	8	170.13	171.00	0.4	14,119	0.00%
2024/07/18	15.5	174.75	13	173.35	176.00	2.5	13,888	0.02%
2024/07/17	0.1	179.00	10.7	182.95	182.50	-10.6	13,690	-0.08%
2024/07/16	6	177.50	2.3	178.78	179.00	3.7	13,505	0.03%
2024/07/15	6	178.33	3.6	179.58	179.50	2.5	13,869	0.02%
2024/07/12	115.8	178.54	3	179.50	177.50	112.8	13,899	0.81%	大買/鉅額交易
2024/07/11	2.8	185.25	8	186.54	193.50	-5.2	13,354	-0.04%
2024/07/10	138.8	179.89	13.4	180.36	179.50	125.4	13,278	0.94%	大買/鉅額交易
2024/07/09	4.5	176.41	17.8	176.74	180.00	-13.3	13,307	-0.10%
2024/07/08	0.9	172.51	13	169.50	172.50	-12.1	13,130	-0.09%
2024/07/05	2.1	166.06	18.2	166.32	168.50	-16.2	13,208	-0.12%
2024/07/04	0.1	165.50	3.2	165.32	166.00	-3.1	13,382	-0.02%
2024/07/03	8.2	160.34	1	162.50	160.50	7.2	13,404	0.05%
2024/07/02	31.7	160.21	2	159.50	159.00	29.7	13,387	0.22%
2024/07/01	2.1	164.04	0	0.00	164.50	2.1	13,213	0.02%
2024/06/28	5.7	168.59	8.5	169.41	168.50	-2.8	13,141	-0.02%
2024/06/27	6.3	170.70	0	0.00	172.00	6.3	13,277	0.05%
2024/06/26	2	169.25	3	171.33	172.50	-1	13,583	-0.01%
2024/06/25	1.1	168.04	1	169.00	169.00	0.1	13,590	0.00%
2024/06/24	2.2	172.59	3	174.00	172.50	-0.8	13,557	-0.01%
2024/06/21	5.8	173.78	1	175.50	174.50	4.8	13,558	0.04%
2024/06/20	5	177.30	0	0.00	178.00	5	13,479	0.04%
2024/06/19	2	177.27	4.3	179.23	179.00	-2.2	13,510	-0.02%
2024/06/18	2	166.75	8	169.44	171.00	-6	13,476	-0.04%
2024/06/17	0	0.00	1	169.00	167.00	-1	13,519	-0.01%
2024/06/14	1	163.00	0	0.00	166.00	1	13,685	0.01%
2024/06/13	1	166.50	10	166.10	164.00	-9	13,837	-0.07%
2024/06/12	2	162.50	0	0.00	162.50	2	14,056	0.01%
2024/06/11	3	159.50	2.9	159.15	160.00	0.1	14,157	0.00%
2024/06/06	6	160.25	0	0.00	160.00	6	14,415	0.04%
2024/06/05	9.1	157.77	0.2	158.51	157.00	9	14,657	0.06%
2024/06/04	3	158.33	0	0.00	159.50	3	15,680	0.02%
2024/06/03	0	0.00	8	161.25	161.00	-8	16,185	-0.05%
2024/05/31	13	158.77	1.3	159.35	157.00	11.7	16,247	0.07%
2024/05/30	8	157.75	0	159.00	158.50	8	15,906	0.05%
2024/05/29	1	163.00	1	164.51	163.00	0	15,875	0.00%
2024/05/28	3	164.33	3	163.00	164.00	0	15,854	0.00%
2024/05/27	0	0.00	26.2	163.72	165.50	-26.2	15,897	-0.16%
2024/05/24	0.1	160.50	0	0.00	159.50	0.1	15,797	0.00%
2024/05/23	0	0.00	37.4	160.84	161.50	-37.4	15,761	-0.24%
2024/05/22	0	0.00	3.1	155.98	155.50	-3.1	15,709	-0.02%
2024/05/21	1.3	153.62	2	154.00	154.00	-0.7	15,712	0.00%
2024/05/20	0	0.00	0	152.00	152.00	0	15,674	0.00%
2024/05/17	0	151.50	5	151.89	151.50	-5	15,727	-0.03%
2024/05/16	5.2	151.50	1	151.07	150.00	4.2	15,733	0.03%
2024/05/15	0	151.00	2.1	152.01	151.00	-2.1	15,934	-0.01%
2024/05/14	0	0.00	3	150.50	149.00	-3	16,013	-0.02%
2024/05/13	13	149.15	1	148.00	148.00	12	16,077	0.07%
2024/05/10	2	148.50	6	150.83	151.50	-4	16,159	-0.02%
2024/05/09	2	149.00	1	148.50	148.00	1	16,132	0.01%
2024/05/08	5	148.10	0	0.00	150.50	5	16,125	0.03%
2024/05/07	0.7	150.00	14	150.54	151.00	-13.3	16,059	-0.08%
2024/05/06	5	147.70	5	148.80	148.00	0	15,944	0.00%
2024/05/03	1	147.00	0	147.00	148.00	1	15,890	0.01%
2024/05/02	5.3	142.86	3	144.83	144.50	2.3	15,863	0.01%
2024/04/30	3.1	146.99	0	147.67	148.00	3.1	15,687	0.02%
2024/04/29	1	145.00	4	146.63	147.00	-3	15,651	-0.02%
2024/04/26	10.2	142.93	0	0.00	142.50	10.2	15,766	0.06%
2024/04/25	6.1	144.92	4	146.13	145.00	2.1	15,906	0.01%
2024/04/24	0	0.00	1	150.00	148.00	-1	15,903	-0.01%
2024/04/23	3	145.17	0	0.00	145.00	3	15,923	0.02%
2024/04/22	9.1	144.43	2.2	145.40	144.50	6.9	15,893	0.04%
2024/04/19	5.3	146.03	2	146.75	146.00	3.3	15,731	0.02%
2024/04/18	20.6	152.14	2	152.00	151.00	18.6	15,212	0.12%
2024/04/17	10	152.85	6	155.25	156.00	4	14,996	0.03%
2024/04/16	13.9	154.66	1.7	153.41	153.00	12.2	14,969	0.08%
2024/04/15	0.1	157.92	10	160.70	160.00	-9.9	14,828	-0.07%
2024/04/12	1.1	158.14	23	160.48	160.50	-21.9	14,705	-0.15%
2024/04/11	2.1	156.58	3	157.67	159.00	-0.9	14,657	-0.01%
2024/04/10	0.6	157.97	3	158.67	158.50	-2.4	14,551	-0.02%
2024/04/09	1	153.50	3	155.00	156.00	-2	14,659	-0.01%
2024/04/08	12.1	152.96	0	0.00	153.00	12.1	14,652	0.08%
2024/04/03	1	153.50	3	153.83	154.50	-2	14,578	-0.01%
2024/04/02	3	152.51	1	155.00	153.50	2	14,453	0.01%
2024/04/01	37.4	153.04	4	151.13	150.00	33.4	14,286	0.23%
2024/03/29	3	152.83	13.5	159.78	161.00	-10.5	13,941	-0.08%
2024/03/28	11	153.23	3.1	155.33	155.00	8	13,494	0.06%
2024/03/27	5	154.00	0	0.00	154.00	5	13,384	0.04%
2024/03/26	2.2	155.16	1.1	155.95	157.00	1.1	13,292	0.01%
2024/03/25	0.1	157.00	0	0.00	157.50	0.1	13,340	0.00%
2024/03/22	1.1	159.86	0	160.00	159.00	1.1	13,323	0.01%
2024/03/21	0	0.00	2	159.25	160.00	-2	13,302	-0.02%
2024/03/20	6	158.42	0	0.00	156.50	6	13,282	0.05%
2024/03/19	1.1	157.65	5	158.40	160.00	-3.9	13,259	-0.03%
2024/03/18	1	156.01	0	0.00	158.00	1	13,069	0.01%
2024/03/15	1	150.00	27	153.04	153.00	-26	12,944	-0.20%
2024/03/14	5	153.00	3	154.17	154.00	2	12,704	0.02%
2024/03/13	3	156.67	0	0.00	158.50	3	12,692	0.02%
2024/03/12	1	156.00	2.7	156.38	157.50	-1.7	12,545	-0.01%
2024/03/11	4.7	154.05	0	0.00	154.00	4.7	12,451	0.04%
2024/03/08	25.1	169.12	7.7	163.41	159.50	17.4	12,209	0.14%
2024/03/07	4	154.15	9.3	157.91	163.50	-5.3	11,149	-0.05%
2024/03/06	0	0.00	2.3	147.85	149.00	-2.3	10,595	-0.02%
2024/03/05	2.3	143.80	2.2	144.15	144.50	0.1	10,633	0.00%
2024/03/04	0.1	142.00	7.1	141.72	141.50	-7	10,639	-0.07%