LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    15,501
  • 產業
    上市 半導體類股
  • 1627人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日月光投控 (3711)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/275154.0000.00154.00513,3840.04%
2024/03/262.2155.161.1155.95157.001.113,2920.01%
2024/03/250.1157.0000.00157.500.113,3400.00%
2024/03/221.1159.860160.00159.001.113,3230.01%
2024/03/2100.002159.25160.00-213,302-0.02%
2024/03/206158.4200.00156.50613,2820.05%
2024/03/191.1157.655158.40160.00-3.913,259-0.03%
2024/03/181156.0100.00158.00113,0690.01%
2024/03/151150.0027153.04153.00-2612,944-0.20%
2024/03/145153.003154.17154.00212,7040.02%
2024/03/133156.6700.00158.50312,6920.02%
2024/03/121156.002.7156.38157.50-1.712,545-0.01%
2024/03/114.7154.0500.00154.004.712,4510.04%
2024/03/0825.1169.127.7163.41159.5017.412,2090.14%
2024/03/074154.159.3157.91163.50-5.311,149-0.05%
2024/03/0600.002.3147.85149.00-2.310,595-0.02%
2024/03/052.3143.802.2144.15144.500.110,6330.00%
2024/03/040.1142.007.1141.72141.50-710,639-0.07%
2024/03/018138.3800.00138.00810,5990.08%
2024/02/291137.0000.00139.00110,5900.01%
2024/02/271138.500.1139.50138.000.910,5000.01%
2024/02/260.6141.060.7141.50141.50-0.110,4430.00%
2024/02/230.1142.0015.1141.30141.50-1510,443-0.14%
2024/02/220139.001140.00138.50-110,550-0.01%
2024/02/2100.001137.50137.50-110,523-0.01%
2024/02/202136.5000.00137.00210,5340.02%
2024/02/195.1136.0000.00136.005.110,5520.05%
2024/02/164139.501142.00137.00310,7990.03%
2024/02/1500.0017.7135.37135.50-17.710,676-0.17%
2024/02/058.1127.451130.00130.00710,8510.06%
2024/02/0223.1130.221129.50129.5022.110,7540.21%
2024/02/014132.506132.50133.00-210,571-0.02%
2024/01/312135.752135.75136.00010,4290.00%
2024/01/303136.3300.00136.00310,4120.03%
2024/01/2900.001136.50137.00-110,540-0.01%
2024/01/261137.001137.00137.00010,6410.00%
2024/01/2500.001.4136.00137.00-1.410,680-0.01%
2024/01/241134.001134.00134.00010,6660.00%
2024/01/2300.001.2134.92134.50-1.210,790-0.01%
2024/01/221131.002133.50134.50-110,895-0.01%
2024/01/1900.009130.11131.00-910,843-0.08%
2024/01/1800.0018127.17127.00-1810,753-0.17%
2024/01/1700.001125.00125.00-110,796-0.01%
2024/01/161124.005126.00125.50-410,745-0.04%
2024/01/121125.0010125.50126.00-910,964-0.08%
2024/01/113125.501125.50125.50211,0970.02%
2024/01/092126.0000.00126.50211,3810.02%
2024/01/082126.501126.50126.00111,3190.01%
2024/01/041126.5000.00127.00111,4150.01%
2024/01/037.1126.711127.00126.506.111,6510.05%
2024/01/024133.500.1133.50133.503.911,3320.03%
2023/12/291134.0000.00135.00111,2920.01%
2023/12/2800.002.4135.00135.50-2.411,296-0.02%
2023/12/271133.502133.50133.50-111,260-0.01%
2023/12/261132.0000.00132.50111,2300.01%
2023/12/251130.001131.50131.00011,2650.00%
2023/12/213128.501130.00130.00211,5040.02%
2023/12/201130.502132.25131.50-111,464-0.01%
2023/12/191130.002131.25131.50-111,367-0.01%
2023/12/152131.252132.00131.00011,4080.00%
2023/12/1400.007.5132.63133.50-7.511,256-0.07%
2023/12/131130.502130.00130.00-111,179-0.01%
2023/12/1200.0010130.50129.50-1011,294-0.09%
2023/12/1100.005130.90131.00-511,329-0.04%
2023/12/0800.005.1129.60129.50-5.111,510-0.04%
2023/12/076126.422126.00126.50411,4930.03%
2023/12/067128.141129.00129.00611,5980.05%
2023/12/054128.881129.50129.50311,6770.03%
2023/12/040129.006129.83130.00-611,632-0.05%
2023/12/010.1126.5000.00128.000.111,6450.00%
2023/11/302126.500.2127.00128.001.811,6450.02%
2023/11/2900.002127.75127.00-211,473-0.02%
2023/11/278127.061126.50126.00711,4400.06%
2023/11/2100.008.3127.40127.00-8.312,850-0.06%
2023/11/202123.500.5124.00124.001.512,7820.01%
2023/11/171124.0010125.50125.50-912,736-0.07%
2023/11/165124.808125.19125.00-312,730-0.02%
2023/11/150.1125.999.3126.42126.00-9.312,641-0.07%
2023/11/141122.506123.75123.50-512,410-0.04%
2023/11/1300.0057.6122.17122.50-57.612,429-0.46%
2023/11/100.2117.5000.00117.500.212,1900.00%
2023/11/090117.504118.00118.00-412,282-0.03%
2023/11/082117.2500.00117.50212,3320.02%
2023/11/077117.5000.00117.50712,3870.06%
2023/11/062.1118.488.8118.42118.50-6.712,489-0.05%
2023/11/031116.5022116.70117.50-2112,445-0.17%
2023/11/020.1116.001116.00116.00-0.912,453-0.01%
2023/11/011113.004114.75114.50-312,399-0.02%
2023/10/3100.002113.50113.50-212,478-0.02%
2023/10/265110.904112.75112.00112,8960.01%
2023/10/256112.831114.00114.00513,0770.04%
2023/10/246113.500114.00114.00613,0220.05%
2023/10/230.2116.4600.00115.000.212,9800.00%
2023/10/2000.004.1117.98118.50-4.113,087-0.03%
2023/10/1800.001.3117.00116.00-1.313,025-0.01%
2023/10/171116.003117.00116.00-212,869-0.02%
2023/10/1300.004.1116.49116.50-4.113,162-0.03%
2023/10/122115.751116.50116.50113,3080.01%
2023/10/116113.5035115.07115.50-2913,384-0.22%
2023/10/062110.500110.50110.50213,2420.02%
2023/10/0500.001112.00112.00-113,451-0.01%
2023/10/032110.002111.00110.50013,7030.00%
2023/10/0200.001111.00111.00-113,965-0.01%
2023/09/283109.172109.75109.50114,1530.01%
2023/09/271109.0000.00109.50114,2340.01%
2023/09/2612110.131109.50109.001114,3090.08%
2023/09/225111.401.2112.60112.003.814,8280.03%
2023/09/219112.171112.00112.00815,0600.05%
2023/09/201114.001.8115.05114.50-0.815,250-0.01%
2023/09/1900.006115.08114.00-615,547-0.04%
2023/09/188113.6900.00113.50815,7930.05%
2023/09/1500.0010116.95116.00-1015,839-0.06%
2023/09/1400.0011.1115.14115.50-11.115,763-0.07%
2023/09/1321.1112.551112.50112.5020.115,7430.13%
2023/09/121115.001116.00115.50015,6420.00%
2023/09/1110114.2000.00113.501015,6520.06%
2023/09/087115.142116.50116.50515,6800.03%
2023/09/071117.5000.00118.50115,8290.01%
2023/09/061118.001119.00118.00015,9970.00%
2023/09/052116.501118.50118.50116,1470.01%
2023/09/044117.001.1117.95118.002.916,2890.02%
2023/09/010.2118.0000.00118.500.216,8620.00%
2023/08/3112117.501118.00118.001117,4760.06%
2023/08/301119.006119.83120.00-517,535-0.03%
2023/08/293117.333117.50117.50017,8330.00%
2023/08/2813121.2718.1120.77119.00-5.117,724-0.03%
2023/08/2523.2116.0539.5116.36116.50-16.317,796-0.09%
2023/08/240.1113.004.2112.51113.00-4.117,728-0.02%
2023/08/2300.004109.38109.50-418,049-0.02%
2023/08/2100.000.3107.00108.00-0.319,2290.00%
2023/08/183106.671108.00107.00219,4270.01%
2023/08/171105.001104.50108.50019,5190.00%
2023/08/1611.1107.5900.00108.0011.119,5560.06%
2023/08/151.1109.501.1109.59110.00019,5260.00%
2023/08/142109.5000.00109.50219,7100.01%
2023/08/110.1110.5000.00110.500.119,8540.00%
2023/08/101109.5000.00111.00119,9150.01%
2023/08/092109.751111.00111.00119,8110.01%
2023/08/0817.1108.9700.00109.0017.119,7980.09%
2023/08/074110.505111.00111.50-119,717-0.01%
2023/08/043109.1700.00109.00319,8010.02%
2023/08/0214.1110.554.1110.50110.501019,6990.05%
2023/08/012113.251114.50114.00119,3800.01%
2023/07/313116.5000.00114.50319,1110.02%
2023/07/284.1117.0013117.66117.50-8.918,899-0.05%
2023/07/271112.0000.00114.00118,6460.01%
2023/07/262114.7300.00113.50218,6680.01%
2023/07/254.3115.3938.2113.76114.50-33.918,785-0.18%
2023/07/2412.1110.4610111.00110.502.118,7010.01%
2023/07/2138110.3835111.00110.50318,8350.02%
2023/07/204112.0000.00113.50418,6830.02%
2023/07/1929113.9100.00112.502918,6770.16%
2023/07/188.3114.7432.2115.53116.00-23.918,724-0.13%
2023/07/1723115.1317.1115.79115.00618,5150.03%
2023/07/1400.0014.4114.50115.00-14.418,381-0.08%
2023/07/136110.175110.50110.00118,1440.01%
2023/07/127107.790.5107.55110.006.518,0190.04%
2023/07/115.1109.013110.33109.502.117,9590.01%
2023/07/104.3108.282109.25108.002.318,3390.01%
2023/07/072108.501.3108.88109.000.718,3120.00%
2023/07/064.1109.8800.00108.504.118,1450.02%
2023/07/052.4111.310111.50111.502.318,0790.01%
2023/07/044110.3800.00111.00418,0340.02%
2023/07/039.5110.071111.00111.008.517,9390.05%
2023/06/309110.2200.00110.50917,9280.05%
2023/06/297.2122.368122.44122.50-0.817,5410.00%
2023/06/288122.4418123.88124.00-1017,438-0.06%
2023/06/2726123.6000.00124.002617,2490.15%
2023/06/266125.8311126.05126.00-516,972-0.03%
2023/06/212126.753126.00126.50-116,836-0.01%
2023/06/202127.0000.00126.50216,8460.01%
2023/06/197126.075127.00126.50216,8960.01%
2023/06/1618.3124.6615125.83125.503.316,9190.02%
2023/06/1500.005.2127.45126.50-5.216,850-0.03%
2023/06/1420124.804125.25124.501616,9200.09%
2023/06/131128.0014127.36128.00-1316,782-0.08%
2023/06/1216.4125.079126.00125.507.416,6360.04%
2023/06/091123.5122.2124.55126.00-21.216,594-0.13%
2023/06/0821123.001122.50122.502016,4280.12%
2023/06/072.2124.5015.4125.46125.00-13.216,287-0.08%
2023/06/0615119.1729.4119.50121.50-14.415,681-0.09%
2023/06/051.1116.519117.11116.50-7.915,127-0.05%
2023/06/024.3115.1042116.10116.50-37.715,003-0.25%
2023/06/0100.002.1112.00112.00-2.114,515-0.01%
2023/05/310111.382111.75111.50-214,423-0.01%
2023/05/301110.527111.86111.50-613,966-0.04%
2023/05/294109.8800.00109.00413,5420.03%
2023/05/262110.500.2111.00110.501.813,3740.01%
2023/05/251.3108.814109.75108.50-2.712,872-0.02%
2023/05/2423108.0220108.50108.50312,3520.02%
2023/05/233109.331.4110.30110.001.612,1600.01%
2023/05/2200.0040.1109.64110.00-40.112,093-0.33%
2023/05/1933109.0037.3109.49109.00-4.311,958-0.04%
2023/05/1832109.0054109.10109.00-2211,980-0.18%
2023/05/171.3104.85257.6105.03105.50-256.311,829-2.17% 大賣/鉅額交易
2023/05/1600.001104.49104.00-111,782-0.01%
2023/05/150.1103.5000.00103.000.111,7660.00%
2023/05/121102.490.1103.00103.000.911,9870.01%
2023/05/1100.000.1103.50103.50-0.112,1150.00%
2023/05/106.4102.5300.00102.506.412,2080.05%
2023/05/090.2103.750.2104.50104.500.112,1970.00%
2023/05/080.1104.000.5104.50104.00-0.412,2660.00%
2023/05/051103.5000.00103.00112,6410.01%
2023/05/04250103.001103.00103.0024912,9011.93% 大買/鉅額交易
2023/05/035.7100.942101.50101.503.712,9830.03%
2023/05/021.1101.000.5100.50100.500.613,1090.00%
2023/04/2811100.189100.78101.00213,3100.02%
2023/04/270.1100.501101.00101.00-0.913,209-0.01%
2023/04/263.3100.1200.00100.503.313,1080.02%
2023/04/252.1101.522102.00101.500.112,9800.00%
2023/04/245102.402.4102.21102.002.612,9550.02%
2023/04/215.3102.6000.00102.505.312,9780.04%
2023/04/203103.671.1103.55103.501.912,8870.01%
2023/04/194.2103.7500.00103.504.213,0410.03%
2023/04/181105.5000.00105.50113,1180.01%
2023/04/1712105.881106.00106.001113,1720.08%
2023/04/141105.941104.01105.50013,1430.00%
2023/04/1324.6104.7100.00103.5024.613,0280.19%
2023/04/126108.4200.00109.00612,4550.05%
2023/04/114108.6300.00109.00412,2710.03%
2023/04/107108.5000.00109.00712,1830.06%
2023/04/0721110.9000.00110.502112,0320.17%
2023/04/061112.0100.00112.50111,9350.01%
2023/03/3114.2112.4012.5113.06112.501.711,9510.01%
2023/03/3000.0016112.53112.50-1612,012-0.13%
2023/03/2900.004.4112.00111.50-4.412,149-0.04%
2023/03/2800.0013109.96109.50-1312,285-0.11%
2023/03/2713109.120.1110.50109.001312,4640.10%
2023/03/2410111.5000.00111.001012,7070.08%
2023/03/2300.001.1110.48110.50-1.112,687-0.01%
2023/03/221107.0016.1108.62109.00-15.112,755-0.12%
2023/03/2121.2107.4000.00107.0021.212,8280.17%
2023/03/2000.001109.00109.50-112,844-0.01%
2023/03/1700.0011.1109.49109.50-11.112,898-0.09%
2023/03/162107.000.5106.50108.001.512,7870.01%
2023/03/152107.504.1108.75108.50-2.112,898-0.02%
2023/03/149107.224110.00107.00512,8250.04%
2023/03/1300.001107.00108.50-112,754-0.01%
2023/03/101.1106.4800.00107.001.112,7800.01%
2023/03/094108.750109.00109.00413,0380.03%
2023/03/082109.0000.00109.50213,1560.02%
2023/03/070.3108.009110.56110.50-8.713,128-0.07%
2023/03/061108.508108.81109.00-712,988-0.05%
2023/03/035107.903108.00108.00213,0440.02%
2023/03/0200.003107.67108.00-313,038-0.02%
2023/03/0100.002106.00106.00-212,956-0.02%
2023/02/2400.0042.1106.98106.00-42.112,931-0.33%
2023/02/2300.000.5103.50103.50-0.512,6380.00%
2023/02/221101.501102.50102.50012,6460.00%
2023/02/211102.5000.00102.50112,6590.01%
2023/02/175102.101102.50102.00413,0320.03%
2023/02/1600.001.3104.50104.00-1.313,163-0.01%
2023/02/151104.000.7104.00104.500.313,3910.00%
2023/02/142103.751104.50104.50113,3040.01%
2023/02/131103.0100.00104.00113,3220.01%
2023/02/103105.503105.83106.00013,3340.00%
2023/02/0900.0021.1106.52106.00-21.113,324-0.16%
2023/02/0800.002.1105.71106.00-2.113,162-0.02%
2023/02/061103.0000.00103.50113,1210.01%
2023/02/0300.0011.2105.36106.00-11.213,077-0.09%
2023/02/024103.001.4103.42103.002.612,8420.02%
2023/02/012100.2500.00102.00212,8130.02%
2023/01/312.2100.120101.50100.002.212,7500.02%
2023/01/300.1103.3811.8104.39105.00-11.712,579-0.09%
2023/01/1700.001101.50101.50-112,401-0.01%
2023/01/1600.000101.00101.00012,4150.00%
2023/01/1300.001102.00101.00-112,517-0.01%
2023/01/121100.5000.00101.00112,6630.01%
2023/01/1100.002101.00100.50-212,718-0.02%
2023/01/1000.0020.7101.00101.50-20.712,901-0.16%
2023/01/091.1100.358.199.93101.00-712,888-0.05%
2023/01/0600.0012.196.0696.80-12.112,828-0.09%
2023/01/05194.41194.8094.60012,8500.00%
2023/01/03093.40394.8094.60-313,466-0.02%
2022/12/29292.35193.2093.80113,6440.01%
2022/12/283.193.50193.5093.502.113,9250.01%
2022/12/2700.00894.3094.50-814,067-0.06%
2022/12/2600.00293.7594.00-214,266-0.01%
2022/12/238.193.92193.8093.807.114,4320.05%
2022/12/221196.04397.1097.30814,4320.06%
2022/12/210.194.9000.0095.300.114,2560.00%
2022/12/204.194.121193.7993.50-6.914,044-0.05%
2022/12/19295.26395.9395.80-113,884-0.01%
2022/12/16796.36596.9096.20213,6150.01%
2022/12/153.196.59398.2798.200.113,3170.00%
2022/12/14796.371197.0198.00-413,257-0.03%
2022/12/136.196.85296.3096.304.113,1470.03%
2022/12/12597.78198.1098.10413,1090.03%
2022/12/09398.474.399.2999.50-1.313,263-0.01%
2022/12/081596.731696.7697.00-113,244-0.01%
2022/12/071499.81599.0099.00913,4330.07%
2022/12/061.199.98999.5099.70-813,437-0.06%
2022/12/055101.504101.50101.00113,4710.01%
2022/12/025100.000.1100.50101.004.913,4160.04%
2022/12/011799.5023.1100.61101.50-6.113,374-0.05%
2022/11/301197.091196.4597.20013,0150.00%
2022/11/291094.60195.4095.40912,8630.07%
2022/11/2800.001094.5094.60-1012,883-0.08%
2022/11/25195.90696.4796.10-512,960-0.04%
2022/11/241096.30196.5096.40913,0030.07%
2022/11/23196.002595.7695.80-2413,018-0.18%
2022/11/2200.001.294.0894.80-1.213,042-0.01%
2022/11/211194.52193.9094.201013,0280.08%
2022/11/18194.50794.6794.90-612,980-0.05%
2022/11/17192.40193.4993.50012,8790.00%
2022/11/1600.0017.293.6993.60-17.212,883-0.13%
2022/11/1500.001192.7592.80-1112,673-0.09%
2022/11/1400.0019.991.6591.70-19.912,462-0.16%
2022/11/111690.9347.390.6490.40-31.312,306-0.25%
2022/11/101386.151.486.1186.5011.611,9960.10%
2022/11/0900.0025.586.3586.80-25.511,953-0.21%
2022/11/081684.62784.2984.40911,8410.08%
2022/11/071.182.392783.6184.50-25.911,759-0.22%
2022/11/04179.00379.7780.50-211,594-0.02%
2022/11/03778.87179.6079.50611,6110.05%
2022/11/021.179.82280.0080.00-111,553-0.01%
2022/11/010.179.710.380.2080.00-0.211,5020.00%
2022/10/311879.84880.1880.401011,4890.09%
2022/10/28179.702179.0380.70-2011,502-0.17%
2022/10/272.178.49878.3178.70-611,368-0.05%
2022/10/261177.60277.8076.90911,3250.08%
2022/10/25476.730.577.0077.303.511,2790.03%
2022/10/2400.00977.9277.70-911,351-0.08%
2022/10/21176.401477.0676.30-1311,514-0.11%
2022/10/20874.88674.4376.00211,4620.02%
2022/10/19775.364075.3574.90-3311,252-0.29%
2022/10/188.175.781676.3076.10-811,146-0.07%
2022/10/173374.90175.0076.203210,9530.29%
2022/10/14375.50775.4075.80-410,940-0.04%
2022/10/1313.272.47472.1072.409.210,8740.08%
2022/10/125.573.49173.2073.204.510,7510.04%
2022/10/1150.375.79774.7774.6043.310,6250.41%
2022/10/0710.381.71582.0082.005.310,3140.05%
2022/10/06282.55282.7582.80010,3680.00%
2022/10/05882.2913.182.0781.90-5.110,322-0.05%
2022/10/041178.70678.9779.80510,0940.05%
2022/10/031078.26177.1077.1099,9750.09%
2022/09/308.179.36180.1080.107.19,8720.07%
2022/09/29280.15179.4078.9019,8900.01%
2022/09/289.579.99278.7078.207.59,8930.08%
2022/09/27281.00281.1081.1009,8960.00%
2022/09/264.381.285.481.7781.30-110,077-0.01%
2022/09/232.284.67284.5584.000.210,1470.00%
2022/09/22384.27284.4084.60110,7340.01%
2022/09/21085.4900.0084.90011,6530.00%
2022/09/2000.00284.8085.40-212,079-0.02%
2022/09/192.384.4900.0084.302.312,1960.02%
2022/09/165.283.48383.5383.602.212,5970.02%
2022/09/15182.60183.6083.20012,4240.00%
2022/09/1421.282.73282.3582.7019.212,4470.15%
2022/09/13586.241785.6885.90-1212,225-0.10%
2022/09/12183.4000.0083.00112,1060.01%
2022/09/07580.0400.0080.20512,3050.04%
2022/09/060.182.4000.0082.400.112,3910.00%
2022/09/024.383.05283.1082.702.312,6690.02%
2022/09/01283.4000.0083.90212,7190.02%
2022/08/31184.3000.0085.40112,7270.01%
2022/08/30184.41085.4084.60112,7300.01%
2022/08/29984.2800.0084.40912,7700.07%
2022/08/260.187.8000.0087.500.112,7780.00%
2022/08/25186.7100.0086.40112,8390.01%
2022/08/24185.8000.0086.20112,9160.01%
2022/08/231286.86386.7386.60913,3240.07%
2022/08/22488.6800.0088.70413,3710.03%
2022/08/18389.4000.0089.40313,6090.02%
2022/08/17390.30390.3090.60013,6730.00%
2022/08/1600.00190.3090.70-113,698-0.01%
2022/08/15490.45290.6090.50213,7270.01%
2022/08/12189.60189.7089.50013,7150.00%
2022/08/11089.00889.3989.50-813,766-0.06%
2022/08/10286.80186.4087.00113,9140.01%
2022/08/09287.2000.0087.70213,9840.01%
2022/08/0500.00388.1388.20-314,041-0.02%
2022/08/04186.801087.1187.40-914,097-0.06%
2022/08/030.384.403.885.7986.00-3.513,964-0.03%
2022/08/02284.651084.6084.50-813,932-0.06%
2022/08/01186.00185.4086.30013,9700.00%
2022/07/2916.486.43486.3586.4012.414,0160.09%
2022/07/2810.186.80786.1387.803.113,9110.02%
2022/07/27883.561683.5585.10-813,666-0.06%
2022/07/26284.106.184.1083.70-4.113,671-0.03%
2022/07/25184.70185.2084.60014,0050.00%
2022/07/22285.40385.1385.20-114,182-0.01%
2022/07/210.184.30384.8085.70-2.914,258-0.02%
2022/07/20283.658.483.5183.40-6.414,176-0.05%
2022/07/19182.20282.2582.60-114,260-0.01%
2022/07/181.179.241.380.0781.10-0.214,2010.00%
2022/07/15179.306.379.0179.20-5.314,075-0.04%
2022/07/1400.001.877.3678.40-1.814,036-0.01%
2022/07/13275.5500.0076.20213,9260.01%
2022/07/12173.511.373.8973.80-0.313,8430.00%
2022/07/110.175.7600.0075.800.113,8080.00%
2022/07/081.175.70876.0376.10-6.913,829-0.05%
2022/07/079.273.104.873.7574.604.413,8070.03%
2022/07/0611.973.3100.0073.1011.913,8310.09%
2022/07/054.174.60175.2074.803.113,8700.02%
2022/07/044.573.59174.0074.003.513,8390.03%
2022/07/017.376.272.175.6374.505.313,7710.04%
2022/06/3016.577.03676.4276.4010.513,6990.08%
2022/06/2953.980.512280.2179.1031.913,1720.24%
2022/06/2826.791.406.791.0291.0019.912,2320.16%
2022/06/271.294.146.594.0394.30-5.311,853-0.04%
2022/06/2447.693.733092.7992.0017.611,6760.15%
2022/06/2326.595.962695.7795.400.511,2680.00%
2022/06/221.197.24199.1096.400.111,2630.00%
2022/06/2100.00298.4599.40-211,265-0.02%
2022/06/201197.5510.397.5996.200.811,2770.01%
2022/06/1728.298.232097.9697.508.211,2620.07%
2022/06/161101.001103.00101.00011,0460.00%
2022/06/1520.1100.9114100.04100.006.111,1490.05%
2022/06/146100.674101.38102.00211,2730.02%
2022/06/134101.503102.50102.00111,2650.01%
2022/06/101105.002105.25105.00-111,236-0.01%
2022/06/0900.003.1104.99105.00-3.111,275-0.03%
2022/06/080104.255105.00104.00-511,321-0.04%
2022/06/071103.001103.00102.50011,2900.00%
2022/06/063104.1700.00104.50311,3030.03%
2022/06/020103.672104.00104.00-211,477-0.02%
2022/06/010103.009103.56103.00-911,869-0.08%
2022/05/3000.003.2102.19103.00-3.211,566-0.03%
2022/05/2700.0016100.62101.00-1611,498-0.14%
2022/05/260.198.30199.1098.60-111,509-0.01%
2022/05/2500.00798.2198.20-711,666-0.06%
2022/05/2400.00197.7096.60-111,910-0.01%
2022/05/23297.551.698.0397.500.411,9880.00%
2022/05/2000.00297.1097.50-212,136-0.02%
2022/05/191.195.63395.8095.70-1.912,182-0.02%
2022/05/18397.70398.9096.90012,2070.00%
2022/05/1700.003.396.8197.30-3.312,138-0.03%
2022/05/1600.001.194.8994.70-1.112,175-0.01%
2022/05/13194.20194.0094.30012,2220.00%
2022/05/126.194.02594.0293.001.112,3460.01%
2022/05/11295.45195.7096.20112,7300.01%
2022/05/10193.20194.2095.40012,9210.00%
2022/05/090.394.60294.2594.10-1.713,080-0.01%
2022/05/061.695.6200.0095.901.613,1590.01%
2022/05/05198.30598.5298.60-413,331-0.03%
2022/05/040.296.6000.0096.600.213,3540.00%
2022/05/032.395.30195.7095.901.313,6620.01%
2022/04/291297.14696.7795.60613,7270.04%
2022/04/286.192.67194.7093.005.113,6950.04%
2022/04/2710.291.68691.5291.804.213,5710.03%
2022/04/260.195.5000.0095.000.113,5480.00%
2022/04/2521.295.3500.0094.6021.213,6530.16%
2022/04/221.198.06198.4099.100.113,5990.00%
2022/04/210.299.1700.0099.500.213,7200.00%
2022/04/20297.961.298.5399.200.813,7880.01%
2022/04/19498.73198.6098.10313,7820.02%
2022/04/180.398.22397.5097.90-2.713,882-0.02%
2022/04/151.297.75597.7097.90-3.913,944-0.03%
2022/04/143.199.774100.0099.50-0.914,094-0.01%
2022/04/13898.594.397.9599.103.714,2700.03%
2022/04/1221.996.85397.5096.6018.914,6680.13%
2022/04/1113.298.3600.0097.9013.214,6320.09%
2022/04/084.199.9900.00100.504.114,5590.03%
2022/04/0712.4100.750.1101.5099.8012.314,5050.08%
2022/04/066101.170.3101.50102.005.714,3490.04%
2022/04/010.3102.7000.00103.500.314,2270.00%
2022/03/301.5104.431104.00104.500.514,2250.00%
2022/03/290.1103.005102.50103.50-514,214-0.03%
2022/03/281.1102.1000.00103.501.114,1750.01%
2022/03/2500.002104.00104.50-214,066-0.01%
2022/03/2300.005.3105.19105.50-5.314,096-0.04%
2022/03/2200.001104.00104.50-114,181-0.01%
2022/03/2100.004105.25105.00-414,207-0.03%
2022/03/1800.0011104.64104.50-1114,268-0.08%
2022/03/1700.0015.4103.22103.50-15.414,151-0.11%
2022/03/160.199.3000.0099.800.114,0030.00%
2022/03/153.299.4600.0098.903.214,1570.02%
2022/03/111100.505100.90100.50-414,304-0.03%
2022/03/101100.003.5100.36100.50-2.514,319-0.02%
2022/03/094.197.850.198.1098.20414,5090.03%
2022/03/087.896.1812.596.0096.10-4.714,624-0.03%
2022/03/0715.897.905.296.9597.6010.614,4850.07%
2022/03/031103.003103.50103.50-214,243-0.01%
2022/03/021102.5000.00102.50114,1840.01%
2022/03/0100.003.2102.78103.00-3.214,258-0.02%
2022/02/25699.78299.6099.30414,1820.03%
2022/02/246.1100.0011100.0199.70-4.914,038-0.04%
2022/02/232102.501102.00102.00113,8330.01%
2022/02/221.1102.572102.50103.00-0.913,803-0.01%
2022/02/213104.333104.83105.00013,7110.00%
2022/02/1800.008103.81104.00-813,711-0.06%
2022/02/174.1103.509103.61104.00-4.913,713-0.04%
2022/02/1600.001103.00102.50-113,674-0.01%
2022/02/152100.201100.00100.00113,7290.01%
2022/02/145.3100.1100.00100.005.313,8700.04%
2022/02/113.1103.671104.00103.002.113,8320.01%
2022/02/1000.002103.50103.50-213,727-0.01%
2022/02/091.1101.052102.00102.00-113,909-0.01%
2022/02/083100.2000.00100.00313,7480.02%
2022/02/072100.0500.00100.00213,6080.01%
2022/01/2612.399.210.199.4098.8012.213,4190.09%
2022/01/255.299.271100.00100.004.213,3660.03%
2022/01/242101.502102.50101.50013,2290.00%
2022/01/2115.3102.440103.00101.5015.313,5610.11%
2022/01/200.1104.5000.00105.500.113,4520.00%
2022/01/194105.2500.00105.00413,4540.03%
2022/01/184107.883109.50107.50113,3800.01%
2022/01/172107.505107.60108.00-313,341-0.02%
2022/01/141105.0000.00105.50113,3270.01%
2022/01/133104.6700.00105.00313,3510.02%
2022/01/1200.001107.00107.00-113,438-0.01%
2022/01/111106.0000.00106.50113,5740.01%
2022/01/101105.5100.00106.00113,6190.01%
2022/01/072.1106.998106.50106.50-5.913,860-0.04%
2022/01/067108.221109.50108.50613,9100.04%
2022/01/057.2110.3883.3109.09111.00-76.113,981-0.54%
2022/01/0400.006106.92107.00-614,061-0.04%
2022/01/032106.001107.00105.50114,3680.01%
2021/12/3000.003106.33106.50-314,588-0.02%
2021/12/2900.008.1106.43106.00-8.114,793-0.05%
2021/12/281106.002105.75105.50-115,223-0.01%
2021/12/271104.502105.00105.00-115,491-0.01%
2021/12/241.1105.005105.00105.00-415,556-0.03%
2021/12/232104.008104.63103.50-615,660-0.04%
2021/12/220.1103.5011.1103.04103.00-1115,928-0.07%
2021/12/210.1102.5000.00102.000.116,2010.00%
2021/12/203.1102.000.2103.50101.502.916,2690.02%
2021/12/1711.2101.971102.50102.0010.216,2740.06%
2021/12/164102.383.2102.56103.500.816,1970.01%
2021/12/153.4101.8800.00101.503.416,3200.02%
2021/12/141.3101.642101.75102.00-0.716,5690.00%
2021/12/1311102.681104.00102.501016,5210.06%
2021/12/109.1103.672104.50103.007.116,4860.04%
2021/12/099104.221105.00104.50816,3560.05%
2021/12/083107.338107.44107.00-516,131-0.03%
2021/12/0718.1105.134104.13104.0014.116,0690.09%
2021/12/0617106.744106.13106.001315,9440.08%
2021/12/0300.0020107.80109.00-2015,909-0.13%
2021/12/029105.391106.50105.00815,7580.05%
2021/12/017.1102.3610102.90104.00-2.915,689-0.02%
2021/11/303102.3300.00102.00315,6990.02%
2021/11/291100.001101.00101.00015,5450.00%
2021/11/262102.503102.67101.50-115,503-0.01%
2021/11/253102.338104.75104.00-515,535-0.03%
2021/11/245103.704103.00103.00115,5070.01%
2021/11/233.2105.1900.00105.003.215,4780.02%
2021/11/221107.003107.33106.50-215,421-0.01%
2021/11/194106.2511106.50106.00-715,327-0.05%
2021/11/184105.8800.00106.00415,2810.03%
2021/11/1700.001106.50106.50-115,311-0.01%
2021/11/161105.502.2105.45105.50-1.215,353-0.01%
2021/11/154.2104.747105.21105.50-2.815,407-0.02%
2021/11/125.3103.191105.49104.004.315,4180.03%
2021/11/114102.371.7102.30102.502.415,3900.02%
2021/11/104.2103.7500.00104.004.215,3310.03%
2021/11/0921.1106.0012105.96105.009.115,3790.06%
2021/11/0814103.8613.4104.06105.500.615,0650.00%
2021/11/050.398.57298.9599.70-1.714,812-0.01%
2021/11/04499.15699.0398.10-214,838-0.01%
2021/11/032.298.325.198.1498.30-2.914,890-0.02%
2021/11/021.298.671.799.9998.80-0.514,9790.00%
2021/11/013.298.91498.0598.20-0.815,058-0.01%
2021/10/2926.5100.543101.8399.8023.515,0880.16%
2021/10/284.599.71299.7599.802.514,7690.02%
2021/10/275.297.2600.0097.205.214,8130.04%
2021/10/262.697.8500.0098.002.615,4570.02%
2021/10/25195.50396.5796.40-215,412-0.01%
2021/10/22395.470.195.8096.002.915,4000.02%
2021/10/211.496.49196.3095.900.415,2860.00%
2021/10/2014.298.08598.0297.709.215,1710.06%
2021/10/193.197.615.196.8098.40-215,081-0.01%
2021/10/18795.60795.1694.60015,0300.00%
2021/10/15595.606.296.0396.20-1.215,075-0.01%
2021/10/143.292.99893.4593.60-4.814,906-0.03%
2021/10/1320.293.165.592.9592.4014.714,8200.10%
2021/10/122994.232094.2293.50914,7310.06%
2021/10/088.197.35498.3096.204.114,5630.03%
2021/10/0712100.831100.50101.001114,2000.08%
2021/10/064101.1300.00100.00414,0860.03%
2021/10/0529100.453100.50100.502613,9240.19%
2021/10/048103.941103.50103.50713,5440.05%
2021/10/017106.713106.50108.00413,3200.03%
2021/09/3011.5108.968107.94109.003.513,2490.03%
2021/09/2917.1106.301108.00106.0016.113,0560.12%
2021/09/288.4112.386112.75112.502.412,7750.02%
2021/09/2725.2115.1000.00115.5025.212,5190.20%
2021/09/241117.502118.00117.50-112,451-0.01%
2021/09/235117.1016.2117.14116.50-11.212,536-0.09%
2021/09/2217.8113.660.2114.50116.0017.712,6190.14%
2021/09/1712.2119.301118.00118.0011.212,5830.09%
2021/09/163121.830122.00121.50312,3530.02%
2021/09/158124.0000.00124.00812,2990.07%
2021/09/131124.5000.00124.00112,3950.01%
2021/09/101124.5013.4124.71128.00-12.412,477-0.10%
2021/09/093.5122.000.3122.00122.003.212,4210.03%
2021/09/081118.0000.00119.50112,4470.01%
2021/09/0716120.442121.50121.501412,4040.11%
2021/09/065.1124.994125.50124.501.112,3570.01%
2021/09/035128.1010.2127.49128.50-5.212,569-0.04%
2021/09/022126.0000.00125.50212,5210.02%
2021/09/013126.331126.50126.50212,5030.02%
2021/08/302127.501127.50129.00112,6640.01%
2021/08/2700.0010125.65127.00-1012,574-0.08%
2021/08/2610122.202123.50123.50812,5410.06%
2021/08/251121.502122.25122.50-112,618-0.01%
2021/08/241121.5000.00120.00112,6700.01%
2021/08/2300.003119.67121.00-312,772-0.02%
2021/08/193115.671114.50115.50212,9630.02%
2021/08/181118.001119.00119.00013,0260.00%
2021/08/171117.000.2118.50117.000.813,1140.01%
2021/08/132122.0000.00120.00213,1050.02%
2021/08/121125.0000.00125.50113,0110.01%
2021/08/1100.006127.75127.00-613,044-0.05%
2021/08/102126.0000.00126.50213,1310.02%
2021/08/090128.003130.00128.00-313,380-0.02%
2021/08/063129.501128.50129.00213,7180.01%
2021/08/054.2131.943131.67132.001.213,9580.01%
2021/08/0400.0016.6130.36131.00-16.614,360-0.12%
2021/08/031124.504.2125.94127.00-3.214,475-0.02%
2021/08/025123.4010.1124.45125.50-5.114,467-0.04%
2021/07/306122.1732.4121.59122.50-26.414,405-0.18%
2021/07/2900.0010114.45115.00-1013,902-0.07%
2021/07/2816112.221111.50112.501514,1160.11%
2021/07/272115.2500.00115.00214,3740.01%
2021/07/262115.2500.00115.00214,7310.01%
2021/07/232115.7500.00115.00215,1640.01%
2021/07/221118.005119.69117.50-415,636-0.03%
2021/07/210118.508.4118.92119.50-8.315,887-0.05%
2021/07/2000.009118.33118.00-916,329-0.06%
2021/07/191117.500.2117.48117.500.816,3170.00%
2021/07/163115.0000.00116.50316,4540.02%
2021/07/1500.0015.7118.54120.00-15.716,379-0.10%
2021/07/142115.001115.00114.50116,0980.01%
2021/07/133116.178.2115.63115.50-5.216,076-0.03%
2021/07/121112.0000.00112.50116,1350.01%
2021/07/091110.5000.00111.00116,2000.01%
2021/07/083112.8300.00112.00316,3730.02%
2021/07/071115.002114.75114.50-116,499-0.01%
2021/07/0600.001.3114.25113.00-1.316,851-0.01%
2021/07/020.1111.502112.00112.00-1.917,210-0.01%
2021/07/011111.001112.00111.00017,3830.00%
2021/06/301111.033111.67112.00-217,625-0.01%
2021/06/2910.2110.822110.50113.008.217,6850.05%
2021/06/2810.4112.8100.00112.5010.417,7020.06%
2021/06/253116.502.1117.24117.500.917,8000.01%
2021/06/241115.004115.00115.50-317,906-0.02%
2021/06/230.5114.5011.3114.42116.00-10.818,121-0.06%
2021/06/223112.671112.50113.00218,1760.01%
2021/06/211.3112.6200.00113.001.318,2720.01%
2021/06/181117.0018118.17116.50-1718,445-0.09%
2021/06/161116.0000.00115.50118,8720.01%
2021/06/1511117.686.2117.58118.004.819,1820.02%
2021/06/118118.818.3118.96118.50-0.319,3570.00%
2021/06/105116.5015115.83116.50-1019,309-0.05%
2021/06/099113.502114.00114.00719,5320.04%
2021/06/0813.1115.6914115.57115.50-0.919,7980.00%
2021/06/071112.5313.2114.05115.50-12.119,994-0.06%
2021/06/033111.004110.88112.00-120,3930.00%
2021/06/0213110.3800.00111.001320,5000.06%
2021/06/0100.001.2112.50113.00-1.220,846-0.01%
2021/05/3100.0014111.25111.50-1421,169-0.07%
2021/05/281.1109.4510.4109.14110.50-9.321,319-0.04%
2021/05/2714106.503107.50109.001121,5190.05%
2021/05/2611108.454110.75107.50721,7330.03%
2021/05/256108.504108.88108.50221,8440.01%
2021/05/244106.132106.50106.50222,0030.01%
2021/05/214105.2510107.55105.50-622,453-0.03%
2021/05/204106.009106.00106.50-522,841-0.02%
2021/05/198104.503105.00105.50523,4780.02%
2021/05/183105.503106.00106.50024,7810.00%
2021/05/1700.0010.2103.26103.00-10.224,950-0.04%
2021/05/141104.9913.2104.83105.00-12.226,053-0.05%
2021/05/13498.687.295.35100.00-3.225,966-0.01%
2021/05/1214.397.251097.2297.004.325,9240.02%
2021/05/1133.2104.542102.00103.5031.225,9780.12%
2021/05/106112.172114.25110.00426,0920.02%
2021/05/074.1111.0119.2111.87113.00-15.126,508-0.06%
2021/05/069107.392106.00107.50726,8020.03%
2021/05/059.6109.107107.50106.502.626,9600.01%
2021/05/0418.1109.0629109.43111.50-10.927,386-0.04%
2021/05/0317.3114.0095.2114.90112.50-77.927,629-0.28%
2021/04/2924118.4816118.88118.00827,6590.03%
2021/04/288122.3114.3121.43123.00-6.327,595-0.02%
2021/04/2792.1116.7011118.21118.0081.127,8450.29%
2021/04/264113.6335.2115.90118.00-31.228,423-0.11%
2021/04/2300.003109.83111.00-328,473-0.01%
2021/04/222.5109.201.1108.12108.001.428,9640.00%
2021/04/212110.754.1110.50110.00-2.129,456-0.01%
2021/04/2000.004112.38113.00-430,225-0.01%
2021/04/199.5113.212.2112.32111.507.331,1960.02%
2021/04/162112.752112.50113.00031,5850.00%
2021/04/150.5109.003.1108.35109.00-2.631,907-0.01%
2021/04/1410.5110.5000.00110.0010.532,2580.03%
2021/04/1310.2112.701113.50112.509.233,0380.03%
2021/04/125.4112.873115.00112.502.433,4790.01%
2021/04/0900.002112.50112.00-233,577-0.01%
2021/04/082110.255111.00111.50-333,482-0.01%
2021/04/071112.507111.79111.50-633,511-0.02%
2021/04/063111.0024.2110.72111.50-21.233,630-0.06%
2021/04/0112.2107.7046.1107.11107.50-33.933,613-0.10%
2021/03/3117.2109.0310.1109.70107.507.133,9240.02%
2021/03/308109.697110.43111.00134,4240.00%
2021/03/291.1108.9824108.63109.00-2334,350-0.07%
2021/03/262105.5030106.07107.00-2834,367-0.08%
2021/03/256.1105.161106.00106.005.134,3380.01%
2021/03/243107.835107.80107.00-234,381-0.01%
2021/03/2313109.0019108.03108.00-634,536-0.02%
2021/03/223107.0017107.44108.00-1434,448-0.04%
2021/03/1917104.9714.5105.53108.002.534,4610.01%
2021/03/1825.5106.5415106.47106.5010.534,3260.03%
2021/03/1748103.861103.00103.004734,4190.14%
2021/03/169103.224104.00104.00534,6480.01%
2021/03/1518102.501104.00102.501734,6240.05%
2021/03/124105.252106.25105.00234,4570.01%
2021/03/113103.672103.00105.00134,6350.00%
2021/03/107101.2100.00101.00734,7050.02%
2021/03/0911.599.65399.83101.008.534,7560.02%
2021/03/082.4102.774103.00102.50-1.634,6250.00%
2021/03/055102.402102.25102.00334,7840.01%
2021/03/049103.3900.00103.00935,4370.03%
2021/03/034106.136.5106.65107.00-2.535,207-0.01%
2021/03/020.2106.001.2107.25106.00-135,0390.00%
2021/02/265.3104.4300.00103.505.334,8350.02%
2021/02/2513.1106.509107.78107.504.134,5440.01%
2021/02/248.4107.172106.75106.006.434,5040.02%
2021/02/237.9108.3222108.55110.00-14.134,280-0.04%
2021/02/2219.5111.853113.17112.0016.533,8810.05%
2021/02/1918.7112.416.5113.08113.5012.233,4740.04%
2021/02/1811.8116.5922.1117.20117.50-10.232,992-0.03%
2021/02/1700.0021.2116.00116.00-21.231,771-0.07%
2021/02/0522.5103.3083.2105.05105.50-60.731,522-0.19%
2021/02/04296.66298.4597.70030,3480.00%
2021/02/034.198.3100.0098.104.130,3490.01%
2021/02/029.598.361398.5298.60-3.530,594-0.01%
2021/02/011393.461693.1594.90-330,391-0.01%
2021/01/292.193.083.294.2692.00-1.130,2420.00%
2021/01/286.894.5400.0094.506.829,9890.02%
2021/01/271100.001100.5098.30029,8530.00%
2021/01/267.199.536.4101.7598.400.729,9220.00%
2021/01/2513.3102.784.5102.56102.008.830,5920.03%
2021/01/2213.5105.5728104.84105.00-14.530,189-0.05%
2021/01/216105.2511105.55105.50-529,972-0.02%
2021/01/2013106.318105.31104.50529,7860.02%
2021/01/1927106.1719105.53105.50829,2710.03%
2021/01/185.598.1618.599.31100.50-1328,867-0.05%
2021/01/151197.921098.0098.00128,4410.00%
2021/01/141199.7810.399.8999.000.728,1820.00%
2021/01/131095.1628.595.8699.60-18.428,111-0.07%
2021/01/123692.632392.7092.201327,4190.05%
2021/01/11689.001189.7690.40-526,570-0.02%
2021/01/086.188.604.488.5788.001.726,3400.01%
2021/01/071090.191889.7989.40-825,958-0.03%
2021/01/063289.5020.489.0088.5011.625,6860.05%
2021/01/055.185.717.385.5586.60-2.224,823-0.01%
2021/01/04182.302382.8783.90-2224,592-0.09%
2020/12/31181.901282.0781.30-1124,334-0.05%
2020/12/30180.60281.3081.70-124,2200.00%
2020/12/2910.280.4000.0080.7010.224,2500.04%
2020/12/28481.481881.9081.70-1424,227-0.06%
2020/12/25582.0221.281.9880.90-16.224,055-0.07%
2020/12/24380.9314079.2080.50-13723,732-0.58% 大賣/鉅額交易
2020/12/234.277.40877.3877.20-3.823,165-0.02%
2020/12/2200.00379.0378.20-322,995-0.01%
2020/12/21279.50479.7079.50-222,931-0.01%
2020/12/180.278.90379.4078.90-2.822,803-0.01%
2020/12/17479.3813379.5179.50-12922,680-0.57% 大賣/鉅額交易
2020/12/16579.0013.478.7078.70-8.422,380-0.04%
2020/12/15177.202577.5977.60-2422,256-0.11%
2020/12/148.277.16177.3077.007.222,0360.03%
2020/12/1139.178.83678.6878.8033.121,8940.15%
2020/12/1000.001880.5880.60-1821,461-0.08%
2020/12/09879.56580.0879.50320,9910.01%
2020/12/08479.25579.1079.50-120,6950.00%
2020/12/0726.579.921081.3578.8016.520,6240.08%
2020/12/04379.431279.3479.60-920,184-0.04%
2020/12/03876.6000.0077.90819,8860.04%
2020/12/021575.93176.9077.301419,7290.07%
2020/12/011776.54576.8276.701219,5950.06%
2020/11/3089.177.4514478.1676.60-54.919,415-0.28% 大賣/
2020/11/2700.00673.9774.40-618,575-0.03%
2020/11/26173.5010.572.9373.50-9.518,466-0.05%
2020/11/25273.80273.9072.50018,5020.00%
2020/11/241273.911674.2573.40-418,396-0.02%
2020/11/232273.8124.273.9873.90-2.218,267-0.01%
2020/11/2000.007.172.8672.90-7.118,014-0.04%
2020/11/191072.504.172.9072.90617,9350.03%
2020/11/18272.704.173.0473.00-2.117,866-0.01%
2020/11/1718.172.4724.172.8972.00-617,771-0.03%
2020/11/16271.452671.6071.90-2417,998-0.13%
2020/11/135370.261470.3070.503918,1760.21%
2020/11/12572.081171.9272.00-618,262-0.03%
2020/11/113.171.2610.171.4371.50-718,128-0.04%
2020/11/105.171.256171.1771.50-55.917,981-0.31%
2020/11/091569.2119.569.5070.20-4.517,538-0.03%
2020/11/067.168.307868.3668.70-7117,342-0.41%
2020/11/05168.4045.268.0768.20-44.217,146-0.26%
2020/11/042067.272267.3568.00-216,930-0.01%
2020/11/034766.825967.4866.80-1216,716-0.07%
2020/11/02666.656366.6966.80-5716,467-0.35%
2020/10/30163.30563.3663.20-415,418-0.03%
2020/10/295462.242.861.8462.5051.215,6950.33%
2020/10/28763.603.863.3663.103.216,2350.02%
2020/10/271064.930.465.5064.409.616,2730.06%
2020/10/2621.266.221366.8266.308.216,3410.05%
2020/10/23765.01964.9765.20-216,041-0.01%
2020/10/221763.924164.1364.40-2416,502-0.15%
2020/10/212064.334663.8564.10-2616,708-0.16%
2020/10/20462.301062.4161.90-616,222-0.04%
2020/10/19161.90162.1061.90016,1030.00%
2020/10/161661.371261.9061.20416,0020.03%
2020/10/15361.2000.0061.30315,9220.02%
2020/10/141961.09260.9560.901715,7680.11%
2020/10/134.261.44261.8561.802.215,6180.01%
2020/10/121762.09962.3062.10815,5230.05%
2020/10/08161.601561.1761.50-1415,126-0.09%
2020/10/07160.4000.0060.10114,9970.01%
2020/10/064.260.64360.7060.201.215,0390.01%
2020/10/051160.951660.9060.50-515,004-0.03%
2020/09/3000.00259.2559.20-214,959-0.01%
2020/09/29858.79258.8058.60615,0970.04%
2020/09/28159.10959.6060.20-815,071-0.05%
2020/09/25658.9700.0058.90615,0810.04%
2020/09/2417.258.501458.7458.203.215,1930.02%
2020/09/23560.02360.1359.90215,3470.01%
2020/09/222460.91460.8060.402015,3040.13%
2020/09/2100.001262.6061.70-1215,289-0.08%
2020/09/180.262.50262.4562.40-1.815,308-0.01%
2020/09/17162.60162.4062.30015,2660.00%
2020/09/16362.431162.5062.40-815,278-0.05%
2020/09/1500.00162.0062.00-115,188-0.01%
2020/09/14361.60761.6961.60-415,276-0.03%
2020/09/111.561.30161.5061.300.515,2490.00%
2020/09/108.261.84561.2461.203.215,3050.02%
2020/09/09661.57161.7062.00515,2890.03%
2020/09/0813.261.22161.2061.4012.215,2710.08%
2020/09/079.260.622060.9561.00-10.815,274-0.07%
2020/09/04859.33459.3859.50415,2810.03%
2020/09/03960.43160.4060.30815,2510.05%
2020/09/022160.281260.2360.20915,2320.06%
2020/09/01860.99260.6561.30615,0850.04%
2020/08/311061.21162.1061.20915,1540.06%
2020/08/28561.06161.2061.10415,0300.03%
2020/08/27261.8000.0061.60215,2050.01%
2020/08/261561.833.162.0061.9011.915,1970.08%
2020/08/25462.53162.2062.10315,2000.02%
2020/08/24361.2700.0061.30315,5080.02%
2020/08/212261.44861.7161.901415,4990.09%
2020/08/201861.26162.0061.101715,4420.11%
2020/08/1938.265.395.565.2064.8032.715,0360.22%
2020/08/181067.03167.1067.00914,7600.06%
2020/08/173567.67767.9768.402814,6170.19%
2020/08/142566.96166.8066.802414,7480.16%
2020/08/131868.06368.3068.001514,6590.10%
2020/08/121169.60469.7069.90714,6300.05%
2020/08/111570.42570.7070.401014,5770.07%
2020/08/10170.80970.9370.40-814,476-0.06%
2020/08/0717670.32371.2370.3017314,4581.20% 大買/鉅額交易
2020/08/061570.77770.7170.90814,3450.06%
2020/08/053670.53470.5070.303214,1910.23%
2020/08/045071.151771.0870.603313,9300.24%
2020/08/034272.22371.7771.603913,4920.29%
2020/07/31275.30475.8875.60-212,811-0.02%
2020/07/301374.6048.574.9575.50-35.512,677-0.28%
2020/07/295172.615373.0172.50-212,382-0.02%
2020/07/283472.092274.4870.701212,2680.10%
2020/07/271374.785074.0273.00-3711,638-0.32%
2020/07/243170.88771.8069.902411,0810.22%
2020/07/23971.36671.4571.80310,8980.03%
2020/07/22671.77472.8071.80210,8790.02%
2020/07/21371.632172.1472.00-1810,752-0.17%
2020/07/2000.00170.5070.60-110,653-0.01%
2020/07/171269.31269.5069.301010,7030.09%
2020/07/16769.9600.0069.70710,7020.07%
2020/07/15471.23671.1570.70-210,723-0.02%
2020/07/14771.07272.1070.70510,8900.05%
2020/07/13371.701271.7472.40-910,838-0.08%
2020/07/101170.932371.4571.60-1210,829-0.11%
2020/07/09371.33371.3370.40010,7850.00%
2020/07/0817.469.373.169.2869.5014.310,5450.14%
2020/07/0742.670.5200.0070.5042.610,3960.41%
2020/07/0611.371.5600.0071.6011.310,2890.11%
2020/07/036.271.47674.0271.900.210,1980.00%
2020/07/02270.656270.4872.70-6010,104-0.59%
2020/07/012467.192967.9968.00-59,887-0.05%
2020/06/305667.31167.4067.60559,9080.56%
2020/06/29967.200.567.4067.308.59,9750.09%
2020/06/24468.00768.0168.00-310,071-0.03%
2020/06/23268.00267.5067.80010,1700.00%
2020/06/22368.03168.3068.20210,3100.02%
2020/06/19167.20867.9368.20-710,480-0.07%
2020/06/18266.951067.5067.50-810,454-0.08%
2020/06/17167.70967.4068.00-810,597-0.08%
2020/06/16167.30767.8367.30-610,947-0.05%
2020/06/1500.00266.5065.60-211,239-0.02%
2020/06/12465.15865.7666.30-411,406-0.04%
2020/06/11566.701266.3666.50-711,576-0.06%
2020/06/10367.67567.7868.00-211,675-0.02%
2020/06/091166.77166.9066.201011,8830.08%
2020/06/081268.47768.0768.00512,0240.04%
2020/06/05367.401368.1468.20-1011,980-0.08%
2020/06/04366.7700.0066.80311,9220.03%
2020/06/031366.572465.7966.50-1112,037-0.09%
2020/06/02263.15363.1363.50-111,846-0.01%
2020/06/01662.53862.7462.80-211,862-0.02%
2020/05/2900.00162.0061.80-111,822-0.01%
2020/05/28461.55361.5761.30111,5790.01%
2020/05/271661.331161.2061.00511,6560.04%
2020/05/26861.3300.0061.40811,7230.07%
2020/05/251960.991261.2061.10711,7330.06%
2020/05/22361.83161.4061.30211,7090.02%
2020/05/21662.150.163.0063.005.911,6820.05%
2020/05/202061.511261.3761.70811,4150.07%
2020/05/19362.30462.9562.20-111,304-0.01%
2020/05/181563.833163.4762.60-1611,249-0.14%
2020/05/15266.6000.0066.40211,2170.02%
2020/05/141066.9100.0066.501011,2000.09%
2020/05/13166.70667.1768.00-511,150-0.04%
2020/05/12368.00268.3068.10111,1320.01%
2020/05/1100.00168.8068.90-111,207-0.01%
2020/05/0800.00167.7067.60-111,212-0.01%
2020/05/07566.40265.5066.20311,2750.03%
2020/05/06264.60164.5064.40111,3110.01%
2020/05/05264.80265.0565.00011,2600.00%
2020/05/04363.73164.9064.40211,2920.02%
2020/04/30266.1000.0067.10211,2420.02%
2020/04/2900.00365.7065.30-311,365-0.03%
2020/04/28364.50164.5064.80211,4700.02%
2020/04/2700.00265.4065.30-211,653-0.02%
2020/04/2400.00162.9063.10-111,585-0.01%
2020/04/2300.00562.7063.30-511,663-0.04%
2020/04/222561.88761.9662.601811,6880.15%
2020/04/21264.20263.9563.10011,6540.00%
2020/04/20765.21265.6565.50511,6220.04%
2020/04/15165.60165.9065.50011,4160.00%
2020/04/1400.00865.4065.00-811,362-0.07%
2020/04/13962.20162.1062.00811,2870.07%
2020/04/10161.7000.0061.50111,4660.01%
2020/04/0900.00162.4062.20-111,485-0.01%
2020/04/0800.00162.4062.00-111,471-0.01%
2020/04/07160.70461.0861.70-311,386-0.03%
2020/04/06157.10558.2458.80-411,236-0.04%
2020/04/01457.50657.1357.20-211,185-0.02%
2020/03/31259.20158.6058.60111,1290.01%
2020/03/27260.15160.1059.80110,8290.01%
2020/03/261159.351259.1359.80-110,723-0.01%
2020/03/25157.90758.7958.90-610,656-0.06%
2020/03/2400.00254.6554.30-210,519-0.02%
2020/03/236.151.3000.0051.006.110,4350.06%
2020/03/201051.9500.0054.201010,3590.10%
2020/03/191150.26150.2050.201010,0110.10%
2020/03/181356.74856.5055.50510,0480.05%
2020/03/17357.67957.8057.70-610,224-0.06%
2020/03/16859.89159.5059.30710,0220.07%
2020/03/133259.6319558.3461.00-1639,798-1.66% 大賣/鉅額交易
2020/03/12564.38664.1562.70-19,516-0.01%
2020/03/11568.58569.2067.3009,7330.00%
2020/03/101467.96168.0068.00139,6580.13%
2020/03/091768.73169.5068.90169,5860.17%
2020/03/062271.53171.5071.50219,4200.22%
2020/03/050.673.501273.4673.60-11.49,344-0.12%
2020/03/04171.80272.5072.50-19,349-0.01%
2020/03/03271.351.372.1572.500.79,3140.01%
2020/03/02170.9000.0070.1019,1870.01%
2020/02/272172.05272.0071.30199,2460.21%
2020/02/26572.72373.0072.8029,0770.02%
2020/02/25973.79173.8073.5089,0100.09%
2020/02/24273.8500.0073.9029,0160.02%
2020/02/2100.00175.3075.20-19,019-0.01%
2020/02/20376.00275.7575.6019,0360.01%
2020/02/19177.10277.1076.40-19,065-0.01%
2020/02/18275.35176.2075.6018,9850.01%
2020/02/12177.30377.5377.50-28,803-0.02%
2020/02/1000.00175.0074.90-18,744-0.01%
2020/02/07275.3000.0074.8028,7010.02%
2020/02/060.577.70776.6677.90-6.58,646-0.08%
2020/02/0500.001275.0874.80-128,659-0.14%
2020/02/0400.00673.6073.70-68,637-0.07%
2020/02/03972.3800.0072.8098,9200.10%
2020/01/31173.80274.9074.60-18,719-0.01%
2020/01/301375.3800.0074.10138,6230.15%
2020/01/20379.0000.0079.0038,5160.04%
2020/01/17278.75178.8079.3018,5780.01%
2020/01/161379.0500.0079.30138,5460.15%
2020/01/155881.2000.0081.10588,5230.68%
2020/01/1400.00480.9581.20-48,463-0.05%
2020/01/13180.30379.6780.70-28,442-0.02%
2020/01/10178.806079.3079.60-598,495-0.69%
2020/01/0900.003.479.4779.80-3.48,521-0.04%
2020/01/081477.66378.2377.40118,5100.13%
2020/01/0700.00178.3078.70-18,542-0.01%
2020/01/0620579.49178.8078.702048,7552.33% 大買/鉅額交易
2020/01/03982.4313182.0081.80-1228,582-1.42% 大賣/鉅額交易
2020/01/02882.78282.8082.8068,5270.07%
2019/12/31183.6000.0083.2018,4800.01%
2019/12/2700.00185.0085.20-18,590-0.01%
2019/12/26183.200.383.1083.500.78,5700.01%
2019/12/25184.2000.0083.9018,7710.01%
2019/12/19284.2000.0084.3028,8710.02%
2019/12/1800.00184.8085.40-18,868-0.01%
2019/12/17184.20384.4085.00-28,897-0.02%
2019/12/163184.1200.0084.10318,8400.35%
2019/12/133385.983785.0085.20-48,802-0.05%
2019/12/12184.002883.1084.60-278,463-0.32%
2019/12/10279.8000.0080.1028,1120.02%
2019/12/09280.0000.0080.0028,1310.02%
2019/12/065279.7539.281.1779.7012.88,0830.16%
2019/12/05775.992.276.0376.804.87,5920.06%
2019/12/04374.7000.0075.0037,6060.04%
2019/12/03375.3700.0075.5037,7160.04%
2019/11/297575.5900.0075.60757,8620.95%
2019/11/28177.2000.0077.0017,7830.01%
2019/11/27277.2000.0077.1027,8960.03%
2019/11/25677.100.377.0077.005.77,6800.07%
2019/11/2200.000.977.7077.80-0.97,778-0.01%
2019/11/21677.53677.1877.6007,7740.00%
2019/11/2000.00279.9579.70-27,740-0.03%
2019/11/19579.0000.0079.0057,7890.06%
2019/11/1800.00279.3079.70-27,801-0.03%
2019/11/15578.5000.0078.2057,8730.06%
2019/11/13177.9000.0078.0017,9710.01%
2019/11/08378.3000.0078.3038,2260.04%
2019/11/06179.5000.0079.6018,2350.01%
2019/11/04580.70379.9780.5028,3710.02%
2019/10/311680.0328.380.1479.50-12.38,472-0.15%
2019/10/2900.000.278.1078.30-0.28,1880.00%
2019/10/2500.00379.1079.40-38,106-0.04%
2019/10/23179.00978.2678.60-88,067-0.10%
2019/10/2200.00678.1078.00-68,044-0.07%
2019/10/2100.00177.9077.70-18,103-0.01%
2019/10/18278.05677.9678.00-48,128-0.05%
2019/10/1700.000.177.0077.40-0.18,2280.00%
2019/10/1600.00177.0077.00-18,205-0.01%
2019/10/15176.9000.0076.8018,2540.01%
2019/10/14576.863576.3176.80-308,264-0.36%
2019/10/09472.5500.0072.4048,1010.05%
2019/10/0800.00274.3074.00-28,099-0.02%
2019/10/04272.7000.0072.8028,3550.02%
2019/10/03371.63272.5072.3018,3000.01%
2019/10/01272.453572.5973.50-338,350-0.40%
2019/09/2722.370.793171.5070.80-8.78,282-0.11%
2019/09/26371.3000.0071.4038,3310.04%
2019/09/2540.570.87371.2371.3037.58,3900.45%
2019/09/23173.60173.6073.1008,4660.00%
2019/09/200.372.9000.0073.300.38,4980.00%
2019/09/19573.082.273.0473.202.88,4640.03%
2019/09/1800.00173.0073.00-18,527-0.01%
2019/09/17173.10172.9073.1008,5680.00%
2019/09/16172.2000.0072.1018,5790.01%
2019/09/1200.003272.1972.00-328,641-0.37%
2019/09/113270.613271.4671.0008,8310.00%
2019/09/1019.270.6600.0070.7019.28,8450.22%
2019/09/0900.004772.3071.60-478,867-0.53%
2019/09/0600.00272.3571.90-28,940-0.02%
2019/09/05170.80271.8572.00-18,908-0.01%
2019/09/04170.204.571.0671.30-3.58,789-0.04%
2019/09/036569.8400.0069.50658,7370.74%
2019/08/3000.008.170.9471.40-8.18,733-0.09%
2019/08/29168.5000.0069.9018,6730.01%
2019/08/28168.8000.0069.0018,7640.01%
2019/08/264.568.78268.6068.402.58,9720.03%
2019/08/2200.00270.8570.70-29,030-0.02%
2019/08/2100.00269.7069.30-29,194-0.02%
2019/08/2000.00669.1769.30-69,215-0.07%
2019/08/1900.005467.6168.70-549,189-0.59%
2019/08/16167.00167.4067.1009,3860.00%
2019/08/155466.8100.0067.00549,4130.57%
2019/08/1400.0017168.1068.30-1719,544-1.79% 大賣/鉅額交易
2019/08/13166.60166.9066.6009,5280.00%
2019/08/12169.0000.0068.9019,5130.01%
2019/08/08168.8000.0068.9019,4940.01%
2019/08/070.568.701768.9368.80-16.59,495-0.17%
2019/08/06767.23568.7868.3029,5020.02%
2019/08/0500.00169.0068.80-19,329-0.01%
2019/08/02867.30969.0868.80-19,263-0.01%
2019/08/0117169.4017070.6069.4019,1480.01% 大買/大賣/
2019/07/31168.90170.2069.9009,1270.00%
2019/07/2992.369.60170.2069.9091.39,1211.00%
2019/07/262269.5600.0069.60229,2080.24%
2019/07/256070.1000.0071.00609,2770.65%
2019/07/2300.009171.3371.00-919,462-0.96%
2019/07/2200.00170.4070.50-19,449-0.01%
2019/07/19570.401570.2770.40-109,486-0.11%
2019/07/181.267.43167.8067.600.29,4680.00%
2019/07/1787.267.50367.8067.5084.29,4870.89%
2019/07/1600.009069.1769.10-909,416-0.96%
2019/07/15369.10169.3069.1029,4490.02%
2019/07/121.267.93167.5067.500.29,5920.00%
2019/07/1100.0010967.9868.40-10910,008-1.09% 大賣/鉅額交易
2019/07/1000.001166.1966.10-119,776-0.11%
2019/07/091164.28564.1064.1069,6930.06%
2019/07/086.264.5800.0064.506.29,7520.06%
2019/07/055.265.66566.9666.200.29,7300.00%
2019/07/04765.761366.7665.30-69,683-0.06%
2019/07/03364.20164.1064.4029,5810.02%
2019/07/0217665.59366.1064.601739,5821.81% 大買/鉅額交易
2019/07/01766.511766.0566.10-109,615-0.10%
2019/06/28361.7300.0061.5039,8090.03%
2019/06/2700.0012162.9862.80-1219,949-1.22% 大賣/鉅額交易
2019/06/26560.7200.0060.5059,9600.05%
2019/06/2510161.6000.0061.301019,9561.01% 大買/鉅額交易
2019/06/2100.00163.5063.20-110,262-0.01%
2019/06/20162.701162.5962.50-1010,219-0.10%
2019/06/19161.4016860.6162.30-16710,393-1.61% 大賣/鉅額交易
2019/06/183.258.5400.0058.403.210,1990.03%
2019/06/1710158.7800.0058.4010110,2960.98% 大買/鉅額交易
2019/06/1453.560.1000.0060.0053.510,3050.52%
2019/06/13160.20160.6060.60010,2830.00%
2019/06/12560.0000.0060.50510,4120.05%
2019/06/11360.373060.5060.50-2710,383-0.26%
2019/06/10259.95259.8059.90010,3440.00%
2019/06/06658.9200.0058.70610,3480.06%
2019/06/050.260.00460.0060.00-3.810,363-0.04%
2019/06/04759.1400.0059.00710,4030.07%
2019/06/0300.00360.2060.00-310,359-0.03%
2019/05/31259.901060.2059.80-810,322-0.08%
2019/05/30158.6000.0058.60110,1730.01%
2019/05/292.258.48158.2058.401.210,2480.01%
2019/05/28558.84158.8058.40410,3910.04%
2019/05/27258.5000.0058.70210,3100.02%
2019/05/241258.71158.8058.601110,3200.11%
2019/05/236559.3800.0058.306510,2360.64%
2019/05/2200.00463.3062.90-49,971-0.04%
2019/05/211862.91262.2562.60169,9630.16%
2019/05/20164.8000.0064.5019,7370.01%
2019/05/17667.7000.0065.6069,6540.06%
2019/05/16567.44368.4068.5029,5370.02%
2019/05/141066.8300.0066.80109,4510.11%
2019/05/13968.4300.0068.0099,3600.10%
2019/05/09269.10169.6069.4019,4310.01%
2019/05/08369.830.270.0070.002.89,3550.03%
2019/05/0700.006871.0071.00-689,252-0.73%
2019/05/06669.9800.0071.4069,3120.06%
2019/05/037370.7100.0072.00739,2110.79%
2019/05/02170.7000.0070.7019,0770.01%
2019/04/30171.60172.0071.7008,9380.00%
2019/04/29872.10271.7071.6068,8460.07%
2019/04/26173.1000.0073.1018,6920.01%
2019/04/2500.00174.6073.60-18,641-0.01%
2019/04/24573.08173.3073.1048,5610.05%
2019/04/23174.0000.0074.3018,4390.01%
2019/04/22175.00275.5075.00-18,378-0.01%
2019/04/19573.50874.7675.50-38,333-0.04%
2019/04/181175.381174.0074.1008,1820.00%
2019/04/1700.002575.5875.20-258,000-0.31%
2019/04/16170.0000.0071.0017,5710.01%
2019/04/12170.70170.2069.7007,6820.00%
2019/04/0800.00271.0070.60-27,828-0.03%
2019/04/02269.6516070.9070.60-1587,607-2.08% 大賣/鉅額交易
2019/04/0111068.1500.0068.701107,2621.51% 大買/鉅額交易
2019/03/295066.80367.5067.50477,0330.67%
2019/03/28167.5000.0067.7017,0340.01%
2019/03/2700.001.568.7368.40-1.57,012-0.02%
2019/03/26366.00467.0067.50-16,729-0.01%
2019/03/25264.55464.9065.00-26,562-0.03%
2019/03/2200.0013365.9165.90-1336,510-2.04% 大賣/鉅額交易
2019/03/1900.001.162.6862.60-1.16,138-0.02%
2019/03/18362.203062.6062.70-276,069-0.44%
2019/03/1511362.1200.0062.101136,0381.87% 大買/鉅額交易
2019/03/1400.0010962.8063.00-1095,904-1.85% 大賣/鉅額交易
2019/03/1300.000.462.7063.00-0.46,077-0.01%
2019/03/1200.000.162.6062.90-0.16,0900.00%
2019/03/1111362.22162.5062.201126,1351.83% 大買/鉅額交易
2019/03/08462.8010963.6063.50-1056,254-1.68% 大賣/鉅額交易
2019/03/06165.00364.0064.00-26,505-0.03%
2019/03/05263.60163.7063.5016,6690.01%
2019/03/04162.00162.9063.8006,6520.00%
2019/02/263064.972964.9564.5016,3640.02%
2019/02/2500.00161.6062.00-16,185-0.02%
2019/02/2200.00259.6059.80-26,319-0.03%
2019/02/2000.00159.5060.40-16,453-0.02%
2019/02/18158.80159.4058.6006,4900.00%
2019/02/14158.8000.0058.8016,6110.02%
2019/02/12258.65259.9560.3006,6200.00%
2019/02/11259.50158.8058.8016,6410.02%
2019/01/30159.70260.1060.00-16,624-0.02%
2019/01/29159.40159.6059.9006,5930.00%
2019/01/28160.40460.4560.50-36,591-0.05%
2019/01/25160.50160.4060.5006,6380.00%
2019/01/2100.00159.3058.80-16,848-0.01%
2019/01/1800.00458.7558.80-46,907-0.06%
2019/01/17358.1000.0058.1036,9670.04%
2019/01/16158.50158.9058.6007,0310.00%
2019/01/09156.30256.2056.30-17,187-0.01%
2019/01/07155.20155.0055.0007,2320.00%
2019/01/0400.00155.2055.20-17,246-0.01%
2019/01/03354.27356.3356.0007,6240.00%
2019/01/02356.670.456.8056.502.67,5380.03%
2018/12/2800.00258.1058.30-27,481-0.03%
2018/12/27657.62558.1857.9017,5460.01%
2018/12/261057.4400.0057.00107,6100.13%
2018/12/25157.8000.0057.3017,6730.01%
2018/12/24358.20358.1058.1007,7040.00%
2018/12/2100.000.358.8058.70-0.37,8910.00%
2018/12/2000.00160.0059.80-17,815-0.01%
2018/12/19160.2000.0060.3017,7680.01%
2018/12/17360.3000.0060.3037,8800.04%
2018/12/1300.00160.6060.50-17,921-0.01%
2018/12/11159.4000.0058.8017,8650.01%
2018/12/065661.3500.0059.70567,9580.70%
2018/12/056262.5200.0062.80627,8150.79%
2018/12/04164.80164.1064.6007,8380.00%
2018/12/0300.006264.9764.50-627,809-0.79%
2018/11/30161.80362.0062.40-27,672-0.03%
2018/11/2900.00363.5062.00-37,506-0.04%
2018/11/2800.00661.3062.50-67,288-0.08%
2018/11/2700.00157.6058.00-17,017-0.01%
2018/11/22256.55256.5056.5006,9580.00%
2018/11/214156.7000.0056.60416,9040.59%
2018/11/20258.40157.8057.6016,6860.01%
2018/11/19259.80159.8059.7016,5570.02%
2018/11/14459.6000.0059.5046,4730.06%
2018/11/13559.70259.4559.5036,4650.05%
2018/11/12161.6000.0061.0016,3760.02%
2018/11/092.360.7600.0060.602.36,3590.04%
2018/11/0800.00161.9061.80-16,433-0.02%
2018/11/07361.07161.1061.2026,4560.03%
2018/11/062161.24161.2061.60206,5010.31%
2018/11/05161.50162.0062.4006,5290.00%
2018/11/02362.471163.3062.60-86,580-0.12%
2018/11/0100.00161.5062.60-16,624-0.02%
2018/10/312761.472661.7462.4016,6760.01%
2018/10/30161.20161.3061.3006,5630.00%
2018/10/2600.00261.5061.70-26,544-0.03%
2018/10/25360.6000.0060.6036,5650.05%
2018/10/24261.10162.4062.2016,7810.01%
2018/10/192461.7300.0062.40247,1810.33%
2018/10/18863.75163.3063.2077,0760.10%
2018/10/15463.70163.6063.3037,2900.04%
2018/10/1200.00163.7063.70-17,249-0.01%
2018/10/11661.8500.0061.8067,2360.08%
2018/10/09569.24168.6068.6046,8460.06%
2018/10/08869.84369.9069.7056,7540.07%
2018/10/0300.001575.6475.40-156,665-0.23%
2018/10/0200.00174.0074.90-16,633-0.02%
2018/10/01275.25176.2074.9016,5910.02%
2018/09/2600.00174.1074.10-16,459-0.02%
2018/09/2500.00275.0074.30-26,584-0.03%
2018/09/1900.00173.0073.00-16,649-0.02%
2018/09/1800.00172.5072.00-16,674-0.01%
2018/09/14272.2000.0072.7026,7470.03%
2018/09/101369.9700.0069.60137,1000.18%
2018/09/070.171.7000.0071.700.17,2930.00%
2018/08/3100.00274.9575.30-27,794-0.03%
2018/08/3000.00175.0074.30-17,859-0.01%
2018/08/2900.00574.6074.80-57,911-0.06%
2018/08/2700.00173.4073.10-18,023-0.01%
2018/08/24673.1200.0073.3068,0850.07%
2018/08/22173.30173.8074.0008,4400.00%
2018/08/20173.0000.0073.2018,3110.01%
2018/08/17573.3000.0073.7058,2910.06%
2018/08/1600.00173.7073.10-18,322-0.01%
2018/08/15273.55173.4073.1018,3160.01%
2018/08/142.274.3500.0074.902.28,2900.03%
2018/08/13575.3600.0074.6058,3160.06%
2018/08/1000.00476.3076.70-48,256-0.05%
2018/08/09178.6000.0078.5018,2830.01%
2018/08/08177.7000.0078.4018,2520.01%
2018/08/07277.6000.0077.4028,2490.02%
2018/08/0100.000.277.9078.00-0.28,4960.00%
2018/07/30478.734078.6878.50-368,504-0.42%
2018/07/27273.501873.2274.60-168,500-0.19%
2018/07/2600.00171.0071.20-18,623-0.01%
2018/07/25170.2000.0070.2019,0700.01%
2018/07/24370.0000.0070.7039,5930.03%
2018/07/20570.3400.0070.6059,6410.05%
2018/07/1900.00173.3072.30-19,586-0.01%
2018/07/1800.00173.0072.60-19,648-0.01%
2018/07/11169.2000.0069.4019,9460.01%
2018/07/1000.00069.6069.60010,0340.00%
2018/07/09270.0000.0070.00210,1470.02%
2018/07/06168.8000.0068.80110,2660.01%
2018/07/04270.00170.2070.00110,4760.01%
2018/07/03269.9500.0069.50210,5910.02%
2018/06/2800.001.571.7870.90-1.510,750-0.01%
2018/06/27170.8000.0070.80110,7970.01%
2018/06/2500.00172.5072.40-110,955-0.01%
2018/06/22271.7000.0072.30211,1070.02%
2018/06/21272.6500.0072.60211,1870.02%
2018/06/200.572.4000.0072.100.511,2680.00%
2018/06/191173.0400.0072.101111,1660.10%
2018/06/15173.9000.0074.40111,0550.01%
2018/06/141074.9800.0074.501010,8320.09%
2018/06/13275.6500.0075.60210,8100.02%
2018/06/122475.2900.0075.602410,9070.22%
2018/06/113076.510.276.2076.1029.810,7670.28%
2018/06/08277.6000.0077.50210,7830.02%
2018/06/0700.001278.8178.40-1210,951-0.11%
2018/06/06277.50477.6577.60-210,931-0.02%
2018/06/0500.003077.4076.80-3011,093-0.27%
2018/06/040.376.6000.0076.800.311,3020.00%
2018/06/0110.575.6200.0076.0010.511,4450.09%
2018/05/313.575.4600.0076.003.511,6930.03%
2018/05/302175.96475.4375.301711,5690.15%
2018/05/291078.10178.5078.10911,4400.08%
2018/05/28478.230.178.2078.203.911,8640.03%
2018/05/250.578.70278.3079.00-1.512,266-0.01%
2018/05/24378.4000.0078.10312,7550.02%
2018/05/23278.8000.0078.50213,2280.02%
2018/05/21179.2000.0079.80114,3170.01%
2018/05/1800.000.778.7078.70-0.714,8370.00%
2018/05/17179.60179.0077.80015,5870.00%
2018/05/1600.00280.1079.50-216,280-0.01%
2018/05/14180.000.179.8079.800.918,1930.00%
2018/05/11180.0000.0079.80119,4980.01%
2018/05/1000.00278.2078.50-220,801-0.01%
2018/05/09176.80277.0077.20-122,3400.00%
2018/05/07581.10279.0079.00327,0090.01%
2018/05/04879.86979.5080.20-129,0400.00%
2018/05/03175.60274.6075.10-130,8420.00%
2018/05/029.578.932.578.0675.70736,3340.02%
2018/04/302080.2900.0080.302038,7640.05%
日月光投控 相關文章