雃博 (4106)-元大-旗山券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.15
漲跌
▼0.05
漲幅
-0.18%
成交量
62張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	3	28.23	28.40	-3	117	-2.55%
2024/04/11	0.1	28.50	2	28.30	28.20	-1.9	116	-1.65%
2024/03/28	0	0.00	8	28.40	28.50	-8	115	-6.93%
2024/03/26	0	0.00	1	28.35	28.35	-1	116	-0.86%
2024/03/13	1	27.80	0	0.00	27.85	1	119	0.84%
2023/12/26	0	0.00	2	28.80	28.80	-2	225	-0.89%
2023/12/20	0.1	29.00	0	0.00	28.90	0.1	230	0.02%
2023/12/18	0	0.00	3	29.30	29.30	-3	233	-1.29%
2023/12/15	3	28.92	0	0.00	29.00	3	232	1.29%
2023/12/07	1	28.90	0	0.00	28.85	1	232	0.43%
2023/12/04	4	29.75	0	0.00	29.50	4	234	1.71%
2023/11/29	3.1	29.74	0	0.00	29.60	3.1	221	1.38%
2023/11/28	0	0.00	5	29.32	29.35	-5	216	-2.31%
2023/11/27	5	30.04	0	0.00	30.10	5	203	2.46%
2023/10/17	0	0.00	2	27.00	26.90	-2	273	-0.73%
2023/09/12	0	0.00	4	28.20	28.30	-4	1,210	-0.33%
2023/07/27	2	31.35	0	0.00	31.25	2	1,247	0.16%
2023/07/20	5	31.85	0	0.00	31.70	5	1,254	0.40%
2023/07/19	5	32.30	0	0.00	31.65	5	1,249	0.40%
2023/07/14	0	0.00	1	31.25	31.70	-1	1,227	-0.08%
2023/07/11	1	32.80	0	0.00	32.65	1	1,216	0.08%
2023/06/29	0	0.00	3	38.60	38.85	-3	986	-0.30%
2023/06/28	15	37.84	13	37.88	37.50	2	881	0.23%
2023/06/27	14	36.63	11	37.20	36.85	3	719	0.42%
2023/06/26	0	0.00	3	35.48	35.50	-3	450	-0.67%
2023/06/21	0	0.00	3	32.50	32.30	-3	389	-0.77%
2023/06/20	0	0.00	2	31.73	31.95	-2	377	-0.53%
2023/06/13	0	0.00	4	31.73	31.85	-4	369	-1.08%
2023/05/08	0	0.00	1	32.00	31.85	-1	508	-0.20%
2023/05/05	0	0.00	1	32.90	32.45	-1	521	-0.19%
2023/05/04	1	32.50	0	0.00	32.70	1	596	0.17%
2023/05/03	1	32.30	1	32.20	32.30	0	603	0.00%
2023/05/02	0	0.00	1	32.20	32.20	-1	614	-0.16%
2023/04/28	0	0.00	5	31.88	31.80	-5	617	-0.81%
2023/04/27	1	30.95	0	0.00	31.20	1	608	0.16%
2023/04/20	0	0.00	5	30.80	30.80	-5	680	-0.73%
2023/04/18	1	31.15	0	0.00	31.35	1	711	0.14%
2023/04/13	1	30.35	0	0.00	30.45	1	737	0.14%
2023/03/21	0	0.00	6	28.60	28.70	-6	1,990	-0.30%
2023/03/20	0	0.00	2	28.35	28.40	-2	2,189	-0.09%
2023/03/17	2	28.05	0	0.00	28.30	2	2,230	0.09%
2023/03/15	6	28.60	0	0.00	28.65	6	2,408	0.25%
2023/03/14	2	28.50	0	0.00	28.45	2	2,408	0.08%
2023/03/09	3	31.20	0	0.00	30.70	3	2,397	0.13%
2023/03/08	1	31.15	0	0.00	31.20	1	2,392	0.04%
2023/03/07	1	31.65	0	0.00	31.60	1	2,390	0.04%
2023/03/03	0	0.00	1	31.00	31.05	-1	2,382	-0.04%
2023/03/02	2	30.80	0	0.00	31.20	2	2,381	0.08%
2023/02/23	0	0.00	1	32.10	31.90	-1	2,365	-0.04%
2023/02/22	2	32.08	0	0.00	31.80	2	2,355	0.08%
2023/02/21	0	0.00	2	31.80	32.15	-2	2,343	-0.09%
2023/02/14	2	31.55	3	31.83	31.70	-1	2,307	-0.04%
2023/02/13	0	0.00	1	31.60	31.95	-1	2,295	-0.04%
2023/02/10	6	31.55	6	30.90	30.90	0	2,268	0.00%
2023/02/07	0	0.00	1	31.05	31.40	-1	2,238	-0.04%
2023/02/06	2	31.30	0	0.00	31.15	2	2,228	0.09%
2023/02/02	2	32.10	1	31.80	31.80	1	2,199	0.05%
2023/01/30	0	0.00	1	29.10	28.80	-1	2,071	-0.05%
2023/01/17	0	0.00	3	29.50	29.20	-3	2,057	-0.15%
2023/01/13	0	0.00	1	29.00	29.25	-1	2,038	-0.05%
2023/01/12	8	29.19	5	28.85	28.85	3	2,028	0.15%
2023/01/09	0	0.00	2	29.00	29.00	-2	1,964	-0.10%
2023/01/06	0	0.00	11	28.70	28.20	-11	1,941	-0.57%
2023/01/05	1	28.10	0	0.00	28.20	1	1,931	0.05%
2023/01/03	10	28.55	0	0.00	28.60	10	1,908	0.52%
2022/12/30	1	28.90	5	29.25	29.40	-4	1,883	-0.21%
2022/12/29	2	28.93	2	29.20	28.75	0	1,867	0.00%
2022/12/28	1	28.55	1	28.55	28.50	0	1,824	0.00%
2022/12/27	8	29.89	3	29.57	29.60	5	1,789	0.28%
2022/12/26	10	31.58	1	31.50	31.70	9	1,723	0.52%
2022/12/23	20	31.53	19	31.77	31.10	1	1,613	0.06%
2022/12/21	0	0.00	1	30.20	29.90	-1	1,399	-0.07%
2022/12/20	0	0.00	36	30.11	29.85	-36	1,373	-2.62%
2022/12/19	8	32.31	7	32.44	31.60	1	1,329	0.08%
2022/12/16	30	32.30	16	31.58	31.00	14	1,229	1.14%
2022/12/15	5	32.86	9	31.72	31.20	-4	1,100	-0.36%
2022/12/14	19	32.94	9	32.75	33.00	10	1,035	0.97%
2022/12/13	21	32.33	4	32.15	33.85	17	867	1.96%
2022/12/12	14	30.50	11	30.68	30.80	3	648	0.46%
2022/12/09	0	0.00	5	30.45	30.45	-5	457	-1.09%
2022/12/08	4	27.79	4	28.00	27.70	0	420	0.00%
2022/12/07	0	0.00	17	27.72	27.85	-17	323	-5.26%
2022/10/13	1	23.10	0	0.00	23.00	1	543	0.18%
2022/09/26	1	24.50	0	0.00	24.35	1	567	0.18%
2022/09/13	0	0.00	5	27.45	27.45	-5	607	-0.82%
2022/09/05	0	0.00	1	27.75	27.10	-1	631	-0.16%
2022/09/01	1	28.35	1	28.30	28.10	0	639	0.00%
2022/08/31	17	28.02	0	0.00	28.80	17	615	2.76%
2022/08/29	0	0.00	4	26.20	26.40	-4	534	-0.75%
2022/08/24	0	0.00	3	27.25	27.05	-3	533	-0.56%
2022/07/26	0	0.00	4	25.63	25.40	-4	999	-0.40%
2022/07/20	0	0.00	3	24.60	24.65	-3	1,164	-0.26%
2022/07/12	1	24.50	0	0.00	23.70	1	3,257	0.03%
2022/07/07	2	23.85	0	0.00	24.25	2	3,424	0.06%
2022/07/04	0	0.00	1	23.80	23.70	-1	3,551	-0.03%
2022/07/01	2	24.00	0	0.00	22.90	2	3,579	0.06%
2022/06/30	10	25.48	11	24.60	24.55	-1	3,569	-0.03%
2022/06/29	2	25.45	0	0.00	25.45	2	3,559	0.06%
2022/06/28	2	25.45	3	25.30	25.10	-1	3,554	-0.03%
2022/06/27	3	25.25	0	0.00	25.45	3	3,552	0.08%
2022/06/23	1	25.00	0	0.00	24.80	1	3,580	0.03%
2022/06/20	0	0.00	2	24.65	24.55	-2	3,544	-0.06%
2022/06/06	3	27.20	0	0.00	27.40	3	3,440	0.09%
2022/05/18	0	0.00	1	29.10	28.60	-1	3,278	-0.03%
2022/05/16	1	28.00	0	0.00	28.65	1	3,244	0.03%
2022/05/11	1	28.85	0	0.00	28.40	1	3,153	0.03%
2022/05/05	0	0.00	2	32.00	32.10	-2	2,963	-0.07%
2022/05/04	5	32.36	7	32.35	31.90	-2	2,942	-0.07%
2022/04/28	1	35.85	2	34.90	34.60	-1	2,847	-0.04%
2022/04/27	5	36.16	0	0.00	36.30	5	2,812	0.18%
2022/04/26	1	35.95	9	37.67	34.30	-8	2,765	-0.29%
2022/04/25	0	0.00	2	41.10	38.00	-2	2,689	-0.07%
2022/04/22	8	42.89	8	42.10	40.70	0	2,618	0.00%
2022/04/21	21	43.91	7	43.90	41.95	14	2,278	0.61%
2022/04/20	12	39.78	13.1	40.71	41.80	-1.1	1,491	-0.07%
2022/04/19	17.1	39.27	8	39.29	38.00	9.1	1,025	0.89%
2022/04/18	1	36.30	0	0.00	36.30	1	684	0.15%
2022/04/15	0	0.00	3	33.00	33.00	-3	703	-0.43%
2022/04/14	0	0.00	1	29.70	30.00	-1	592	-0.17%
2022/04/08	1	28.85	1	28.85	29.10	0	494	0.00%
2022/03/28	2	28.30	0	0.00	27.30	2	426	0.47%
2022/01/13	1	29.85	0	0.00	29.80	1	871	0.11%
2022/01/11	1	30.40	1	29.85	30.00	0	852	0.00%
2022/01/10	1	31.20	2	31.25	31.25	-1	829	-0.12%
2022/01/07	1	29.65	0	0.00	29.95	1	769	0.13%
2022/01/04	2	30.20	0	0.00	30.00	2	723	0.28%
2021/12/30	0	0.00	3	29.45	29.40	-3	703	-0.43%
2021/11/30	3	29.68	3	28.85	28.85	0	1,112	0.00%
2021/11/29	2	31.80	2	32.30	31.90	0	1,063	0.00%
2021/11/26	1	30.20	1	29.90	29.80	0	897	0.00%
2021/11/22	3	28.80	0	0.00	28.45	3	831	0.36%
2021/11/02	2	26.55	0	0.00	26.45	2	850	0.24%
2021/10/29	0	0.00	1	26.40	26.55	-1	855	-0.12%
2021/10/13	0	0.00	3	26.25	26.20	-3	1,172	-0.26%
2021/10/06	0	0.00	4	26.13	26.05	-4	1,272	-0.31%
2021/10/04	0	0.00	11	25.40	25.45	-11	1,303	-0.84%
2021/10/01	1	27.00	6	26.59	26.50	-5	1,309	-0.38%
2021/09/22	6	27.60	1	27.60	27.60	5	1,471	0.34%
2021/09/17	1	28.15	1	28.30	28.30	0	1,494	0.00%
2021/09/14	3	29.95	10	29.64	29.60	-7	1,587	-0.44%
2021/09/13	2	30.15	7	30.12	30.10	-5	1,617	-0.31%
2021/09/10	2	30.60	2	30.43	30.35	0	1,661	0.00%
2021/09/09	10	32.13	3	31.37	30.90	7	1,697	0.41%
2021/09/08	25	35.64	17	34.41	33.65	8	1,663	0.48%
2021/09/07	4	32.86	3	34.48	34.75	1	1,470	0.07%
2021/09/06	5	31.90	6	31.61	31.60	-1	1,501	-0.07%
2021/08/26	1	31.15	0	0.00	30.70	1	2,847	0.04%
2021/08/20	1	29.85	2	29.85	29.80	-1	4,028	-0.02%
2021/08/16	0	0.00	1	30.30	30.60	-1	4,486	-0.02%
2021/08/12	5	32.27	5	31.80	31.80	0	4,628	0.00%
2021/08/10	3	33.25	3	32.45	32.45	0	4,894	0.00%
2021/08/06	3	34.40	3	33.85	33.85	0	5,381	0.00%
2021/08/03	3	34.05	0	0.00	34.05	3	6,127	0.05%
2021/08/02	1	33.75	0	0.00	33.65	1	6,209	0.02%
2021/07/28	0	0.00	2	32.00	32.10	-2	6,734	-0.03%
2021/07/27	0	0.00	1	33.50	32.80	-1	6,956	-0.01%
2021/07/26	0	0.00	1	33.80	33.75	-1	6,965	-0.01%
2021/07/22	2	34.35	3	33.20	33.20	-1	7,033	-0.01%
2021/07/21	3	37.28	2	35.30	35.10	1	7,008	0.01%
2021/07/20	4	37.90	2	38.15	38.95	2	6,929	0.03%
2021/07/15	2	34.85	1	35.30	35.55	1	6,837	0.01%
2021/07/14	1	34.50	2	34.48	35.05	-1	6,822	-0.01%
2021/07/08	0	0.00	2	36.40	36.80	-2	6,703	-0.03%
2021/07/07	1	37.75	1	36.60	36.50	0	6,695	0.00%
2021/07/02	0	0.00	9	37.85	37.70	-9	6,645	-0.14%
2021/07/01	2	38.23	1	37.80	37.80	1	6,626	0.02%
2021/06/30	0	0.00	1	39.10	39.10	-1	6,594	-0.02%
2021/06/29	3	39.37	1	38.55	38.55	2	6,573	0.03%
2021/06/28	1	40.75	1	40.55	40.40	0	6,531	0.00%
2021/06/25	2	40.48	1	40.05	40.05	1	6,512	0.02%
2021/06/24	5	41.66	3	41.27	41.00	2	6,482	0.03%
2021/06/23	2	40.28	2	40.70	40.65	0	6,426	0.00%
2021/06/22	2	40.00	0	0.00	39.95	2	6,395	0.03%
2021/06/21	1	40.55	7	40.07	39.70	-6	6,357	-0.09%
2021/06/18	5	42.90	0	0.00	41.45	5	6,300	0.08%
2021/06/17	3	42.30	32	42.24	42.50	-29	6,245	-0.46%
2021/06/16	5	42.77	2	42.05	42.05	3	6,214	0.05%
2021/06/15	2	45.35	4	44.65	43.75	-2	6,135	-0.03%
2021/06/11	14	47.61	10	46.55	46.15	4	6,020	0.07%
2021/06/09	5	48.76	8	48.87	47.90	-3	5,727	-0.05%
2021/06/08	35	50.12	34	48.42	47.45	1	5,540	0.02%
2021/06/07	0	0.00	3	49.10	49.75	-3	5,219	-0.06%
2021/06/04	18	48.94	7	48.36	45.25	11	5,098	0.22%
2021/06/03	13	49.16	6	49.17	48.10	7	4,922	0.14%
2021/06/02	18	47.90	16	49.57	48.25	2	4,647	0.04%
2021/06/01	7	48.08	6.1	49.99	47.45	0.9	4,055	0.02%
2021/05/31	0	0.00	1	52.70	52.70	-1	3,656	-0.03%
2021/05/28	3	47.95	3	47.95	47.95	0	3,604	0.00%
2021/05/27	4	43.59	2	43.60	43.60	2	3,454	0.06%
2021/05/26	1	37.80	2	39.00	39.65	-1	3,227	-0.03%
2021/05/24	2	38.73	15	37.30	37.25	-13	3,070	-0.42%
2021/05/20	17	39.03	2	38.75	36.80	15	2,914	0.51%
2021/05/19	2	37.73	10	37.51	37.30	-8	2,824	-0.28%
2021/05/18	0	0.00	4	40.33	40.20	-4	2,714	-0.15%
2021/05/17	5	42.37	5	41.89	42.45	0	2,551	0.00%
2021/05/14	5	42.08	4	41.66	38.60	1	2,373	0.04%
2021/05/13	15	42.00	56	41.91	42.75	-41	2,057	-1.99%
2021/05/12	17	38.07	23	38.10	38.90	-6	1,660	-0.36%
2021/05/11	15	36.47	1	35.60	35.40	14	1,384	1.01%
2021/05/10	3	38.77	28	39.23	38.40	-25	1,304	-1.92%
2021/05/07	6	37.63	5	37.56	37.95	1	1,217	0.08%
2021/05/06	35	37.18	2	37.83	35.50	33	1,131	2.92%
2021/05/05	46	38.59	22	39.58	38.80	24	1,031	2.33%
2021/05/04	35	38.07	40	37.60	38.25	-5	664	-0.75%
2021/04/28	4	29.60	0	0.00	29.90	4	373	1.07%
2021/04/26	0	0.00	1	29.10	28.70	-1	346	-0.29%
2021/04/23	1	27.70	0	0.00	27.75	1	318	0.31%
2021/03/24	1	27.05	0	0.00	26.90	1	316	0.32%
2021/03/10	0	0.00	2	26.15	26.15	-2	343	-0.58%
2021/03/03	0	0.00	1	25.90	25.95	-1	367	-0.27%
2021/03/02	0.1	26.70	0	0.00	26.20	0.1	368	0.03%
2021/02/04	1	25.50	0	0.00	25.35	1	363	0.28%
2020/12/07	0	0.00	1	29.90	29.60	-1	463	-0.22%
2020/11/24	1	29.40	0	0.00	29.30	1	697	0.14%
2020/10/05	1	31.50	1	31.90	31.00	0	1,854	0.00%
2020/09/24	5	30.25	0	0.00	30.00	5	2,231	0.22%
2020/09/11	1	31.95	0	0.00	32.00	1	2,862	0.03%
2020/09/07	0	0.00	1	32.35	32.30	-1	3,417	-0.03%
2020/08/31	0	0.00	1	36.60	36.05	-1	3,719	-0.03%
2020/08/25	1	32.00	4	32.70	32.30	-3	3,894	-0.08%
2020/08/13	1	33.50	0	0.00	33.40	1	5,534	0.02%
2020/08/12	1	34.60	1	34.30	34.20	0	5,823	0.00%
2020/08/04	0	0.00	2	36.48	36.60	-2	6,412	-0.03%
2020/08/03	0	0.00	5	37.12	37.05	-5	6,425	-0.08%
2020/07/31	1	37.35	1	36.85	36.25	0	6,405	0.00%
2020/07/30	0	0.00	3	34.75	34.75	-3	6,444	-0.05%
2020/07/29	7	32.54	1	32.05	32.05	6	6,533	0.09%
2020/07/28	3	32.75	2	32.05	31.40	1	6,529	0.02%
2020/07/27	1	32.70	0	0.00	31.65	1	6,546	0.02%
2020/07/23	0	0.00	2	35.00	35.15	-2	6,557	-0.03%
2020/07/22	0	0.00	4	35.70	35.30	-4	6,563	-0.06%
2020/07/21	0	0.00	1	34.85	34.80	-1	6,673	-0.01%
2020/07/20	1	33.40	0	0.00	34.55	1	6,641	0.02%
2020/07/17	0	0.00	2	33.70	34.60	-2	6,608	-0.03%
2020/07/16	3	37.48	3	36.55	36.65	0	6,557	0.00%
2020/07/14	3	38.02	4	37.74	36.65	-1	6,505	-0.02%
2020/07/13	2	37.33	0	0.00	36.45	2	6,398	0.03%
2020/07/10	9	39.60	4	38.90	37.25	5	6,383	0.08%
2020/07/09	12	39.15	20	39.56	40.95	-8	6,132	-0.13%
2020/07/08	2	37.48	0	0.00	37.25	2	5,903	0.03%
2020/07/07	0	0.00	1	36.70	36.50	-1	5,842	-0.02%
2020/07/03	0	0.00	1	37.05	37.00	-1	5,846	-0.02%
2020/07/02	7	38.45	3	37.82	37.55	4	5,864	0.07%
2020/06/29	3	36.55	3	36.80	38.00	0	5,877	0.00%
2020/06/24	0	0.00	3	35.18	35.25	-3	5,829	-0.05%
2020/06/23	0	0.00	12	37.31	36.25	-12	5,838	-0.21%
2020/06/22	3	38.35	2	37.38	37.50	1	5,833	0.02%
2020/06/19	20	38.97	12	38.02	37.85	8	5,802	0.14%
2020/06/18	22	39.27	38	38.53	38.80	-16	5,703	-0.28%
2020/06/17	47	39.16	24	39.75	38.75	23	5,573	0.41%
2020/06/16	4	38.03	3	37.57	37.60	1	5,318	0.02%
2020/06/15	1	37.75	2	37.33	36.70	-1	5,210	-0.02%
2020/06/12	2	35.70	5	33.74	36.50	-3	5,072	-0.06%
2020/06/11	0	0.00	10	37.75	34.50	-10	4,995	-0.20%
2020/06/10	14	37.98	4	37.76	37.40	10	4,936	0.20%
2020/06/09	12	36.83	0	0.00	37.00	12	4,868	0.25%
2020/06/08	2	37.95	2	36.50	36.50	0	4,818	0.00%
2020/06/05	1	36.00	1	35.95	35.85	0	4,719	0.00%
2020/06/04	1	35.55	2	35.50	35.60	-1	4,693	-0.02%
2020/06/02	2	35.28	0	0.00	35.50	2	4,816	0.04%
2020/06/01	1	38.50	4	37.56	37.35	-3	4,730	-0.06%
2020/05/29	9	38.79	6	39.38	39.80	3	4,643	0.06%
2020/05/28	1	38.60	2	36.68	36.80	-1	4,483	-0.02%
2020/05/27	5	39.76	7	38.59	37.85	-2	4,376	-0.05%
2020/05/26	8	43.00	6	42.58	41.95	2	4,197	0.05%
2020/05/25	16	39.64	16	40.28	41.15	0	3,826	0.00%
2020/05/22	16	36.69	11	36.33	37.45	5	3,556	0.14%
2020/05/21	7	34.90	5	34.86	34.45	2	3,278	0.06%
2020/05/20	2	35.55	3	34.30	34.30	-1	3,202	-0.03%
2020/05/19	7	36.54	3	36.20	35.10	4	3,067	0.13%
2020/05/18	3	33.78	2	34.20	35.10	1	2,763	0.04%
2020/05/15	1	30.90	8	31.43	31.95	-7	2,634	-0.27%
2020/05/14	2	30.85	6	29.90	29.05	-4	2,473	-0.16%
2020/05/13	10	31.04	7	31.33	30.20	3	2,387	0.13%
2020/05/12	1	29.45	2	29.45	29.45	-1	2,154	-0.05%
2020/05/08	0	0.00	3	25.70	25.80	-3	2,053	-0.15%
2020/05/07	6	27.28	0	0.00	27.10	6	2,016	0.30%
2020/05/06	4	29.89	8	29.61	27.15	-4	1,982	-0.20%
2020/05/05	5	27.04	6	27.38	27.80	-1	1,816	-0.06%
2020/05/04	0	0.00	80	25.11	25.30	-80	1,703	-4.70%
2020/04/30	0.1	25.80	11	25.91	26.00	-10.9	1,690	-0.64%
2020/04/29	0	0.00	120	24.73	25.70	-120	1,699	-7.06%	大賣/鉅額交易
2020/04/27	1	25.45	1	25.75	25.75	0	1,684	0.00%
2020/04/24	6	26.43	1	27.50	25.65	5	1,659	0.30%
2020/04/22	0	0.00	15	23.55	23.50	-15	1,493	-1.00%
2020/04/21	5	24.20	5	24.60	23.55	0	1,486	0.00%
2020/04/20	3	24.45	13	24.74	25.00	-10	1,470	-0.68%
2020/04/17	5	24.43	3	24.65	24.20	2	1,451	0.14%
2020/04/16	2	25.00	11	24.80	24.65	-9	1,436	-0.63%
2020/04/14	2	25.25	0	0.00	25.10	2	1,382	0.14%
2020/04/13	0	0.00	2	25.30	25.00	-2	1,370	-0.15%
2020/04/10	4	25.48	0	0.00	24.95	4	1,350	0.30%
2020/04/09	2	25.50	4	25.83	25.30	-2	1,333	-0.15%
2020/04/08	1	25.85	3	26.05	26.00	-2	1,312	-0.15%
2020/04/07	20	26.12	6	26.21	25.50	14	1,263	1.11%
2020/04/06	3	25.77	1	25.60	25.70	2	1,207	0.17%
2020/04/01	5	24.78	4	25.04	25.00	1	1,160	0.09%
2020/03/31	14	25.86	5	25.59	26.10	9	1,123	0.80%
2020/03/30	8	23.81	12	24.47	24.55	-4	1,019	-0.39%
2020/03/27	1	22.90	3	22.75	22.35	-2	956	-0.21%
2020/03/26	3	21.20	10	22.40	22.45	-7	896	-0.78%
2020/03/25	0	0.00	4	20.10	20.45	-4	852	-0.47%
2020/03/23	0	0.00	7	18.76	18.70	-7	832	-0.84%
2020/03/10	2	26.25	2	25.50	25.70	0	705	0.00%
2020/03/09	51	28.26	15	30.63	27.25	36	679	5.30%
2020/03/06	5	29.67	77	29.69	29.80	-72	568	-12.66%
2020/03/05	0	0.00	1	26.95	27.10	-1	423	-0.24%
2020/03/04	1	27.65	0	0.00	27.65	1	410	0.24%
2020/03/03	2	27.95	2	26.85	26.85	0	380	0.00%
2020/03/02	0	0.00	21	26.62	27.00	-21	311	-6.74%
2020/02/26	1	25.20	0	0.00	25.00	1	309	0.32%
2020/02/25	0	0.00	9	25.95	25.15	-9	308	-2.91%
2020/02/21	9	24.45	2	24.55	24.50	7	268	2.61%
2020/02/18	0	0.00	1	24.35	24.35	-1	267	-0.37%
2020/02/14	0	0.00	1	24.35	24.35	-1	265	-0.38%
2020/02/13	2	24.30	0	0.00	24.35	2	263	0.76%
2020/02/10	1	24.75	1	24.75	24.75	0	258	0.00%
2020/02/07	0	0.00	5	25.00	25.00	-5	255	-1.96%
2020/02/06	10	24.40	0	0.00	24.50	10	247	4.05%
2020/02/03	2	25.95	20	26.30	25.95	-18	224	-8.00%
2020/01/31	20	23.97	2	24.20	23.95	18	170	10.59%
2020/01/30	5	24.76	20	25.31	26.00	-15	155	-9.67%
2020/01/16	0	0.00	50	24.08	24.20	-50	130	-38.44%
2020/01/09	0	0.00	6	24.00	24.05	-6	130	-4.61%
2020/01/08	0	0.00	2	23.85	24.00	-2	130	-1.53%
2019/12/31	0	0.00	3	24.15	24.30	-3	133	-2.25%
2019/12/17	0	0.00	2	24.15	24.10	-2	126	-1.58%
2019/12/16	0	0.00	5	24.00	23.90	-5	125	-3.98%
2019/12/13	0	0.00	20	23.85	23.90	-20	126	-15.83%
2019/11/12	0	0.00	3	23.85	23.85	-3	61	-4.90%
2019/11/11	3	24.00	0	0.00	24.00	3	63	4.71%
2019/10/14	0	0.00	1	23.65	23.55	-1	85	-1.17%
2019/09/10	2	25.00	0	0.00	24.95	2	92	2.15%
2019/08/30	2	24.70	0	0.00	24.55	2	94	2.13%
2019/08/29	7	24.60	0.1	24.75	24.65	6.9	93	7.35%
2019/08/27	21	24.50	0	0.00	24.60	21	95	22.05%
2019/08/20	1	24.50	0	0.00	24.65	1	109	0.91%
2019/08/13	10	25.40	0	0.00	25.45	10	107	9.27%
2019/07/31	0	0.00	19	26.03	26.05	-19	113	-16.80%
2019/07/30	0	0.00	11	26.00	26.25	-11	112	-9.79%
2019/07/22	0	0.00	10	28.08	27.85	-10	102	-9.75%
2019/07/18	0	0.00	1	27.30	27.30	-1	88	-1.13%
2019/07/09	0	0.00	10	26.88	26.80	-10	90	-10.99%
2019/07/08	0	0.00	25	26.12	26.15	-25	91	-27.36%
2019/07/05	0	0.00	5	26.00	26.05	-5	93	-5.34%
2019/07/04	0	0.00	11	25.90	25.95	-11	97	-11.30%
2019/07/03	0	0.00	1	26.30	25.95	-1	99	-1.01%
2019/07/02	0	0.00	1	26.25	26.15	-1	103	-0.96%
2019/06/26	0	0.00	1	25.85	25.90	-1	109	-0.91%
2019/05/03	0	0.00	1	26.70	26.80	-1	143	-0.70%
2019/05/02	0	0.00	4	26.58	26.70	-4	143	-2.79%
2019/04/25	0	0.00	1	26.65	26.50	-1	142	-0.70%
2019/04/09	5	26.90	0	0.00	27.00	5	125	4.00%
2019/04/08	45	26.94	0	0.00	27.00	45	123	36.48%
2019/03/26	0	0.00	15	26.33	26.55	-15	107	-13.96%
2019/03/21	0	0.00	5	25.82	26.10	-5	91	-5.48%
2019/03/13	20	25.50	1	25.50	25.50	19	71	26.49%
2019/03/07	20	25.50	0	0.00	25.35	20	72	27.64%
2019/02/25	0	0.00	3	25.55	25.70	-3	71	-4.21%
2019/02/19	2	25.80	0	0.00	25.80	2	67	2.98%
2019/02/18	0	0.00	3	25.50	26.05	-3	64	-4.63%
2019/02/14	3	25.15	0	0.00	25.15	3	58	5.09%
2018/11/30	3	25.00	3	24.77	24.80	0	221	0.00%
2018/11/06	1	24.65	0	0.00	24.45	1	225	0.44%
2018/10/22	1	26.15	0	0.00	26.15	1	213	0.47%
2018/10/16	1	24.50	0	0.00	24.40	1	202	0.49%
2018/10/12	5	24.40	0	0.00	24.45	5	202	2.47%
2018/10/04	6	28.30	0	0.00	28.20	6	182	3.29%
2018/10/02	2	28.20	0	0.00	28.20	2	175	1.14%
2018/10/01	0	0.00	1	29.80	28.55	-1	166	-0.60%
2018/09/28	0	0.00	1	28.45	28.45	-1	97	-1.03%
2018/09/20	0	0.00	1	25.30	26.95	-1	74	-1.35%
2018/09/18	50	25.05	0	0.00	25.10	50	68	72.91%
2018/08/30	1	25.00	0	0.00	25.00	1	78	1.27%
2018/08/29	4	25.00	0	0.00	24.95	4	78	5.12%
2018/08/23	2	24.85	0	0.00	25.00	2	86	2.31%
2018/08/02	0	0.00	1	27.10	27.00	-1	86	-1.15%
2018/07/30	0	0.00	1	26.85	26.80	-1	90	-1.11%
2018/07/18	1	27.60	0	0.00	27.55	1	115	0.86%
2018/06/27	10	27.90	0	0.00	27.80	10	166	5.99%
2018/06/26	12	27.72	0	0.00	27.90	12	169	7.10%
2018/06/25	0	0.00	1	28.45	28.50	-1	171	-0.58%
2018/06/20	10	28.30	0	0.00	28.10	10	168	5.93%
2018/06/15	0	0.00	1	28.70	28.75	-1	167	-0.60%
2018/06/12	1	29.00	0	0.00	29.05	1	167	0.60%
2018/06/08	1	28.80	0	0.00	28.90	1	166	0.60%
2018/06/07	5	28.90	0	0.00	28.80	5	167	2.99%
2018/06/06	35	29.16	0	0.00	29.00	35	168	20.79%
2018/06/04	1	29.00	0	0.00	28.95	1	168	0.59%
2018/06/01	1	28.60	1	28.85	29.10	0	167	0.00%
2018/05/30	5	28.27	1	28.30	28.15	4	164	2.43%
2018/05/25	15	28.25	0	0.00	28.20	15	165	9.08%
2018/05/24	1	28.60	0	0.00	28.35	1	166	0.60%
2018/05/23	4	28.50	0	0.00	28.45	4	166	2.41%
2018/05/18	6	28.69	0	0.00	28.80	6	167	3.58%
2018/05/17	21	28.29	0	0.00	28.60	21	169	12.42%
2018/05/09	21	29.58	0	0.00	29.30	21	170	12.31%
2018/05/08	30	29.67	0	0.00	29.50	30	171	17.51%
2018/04/26	12	29.80	0	0.00	29.20	12	168	7.12%
2018/04/25	28	29.87	0	0.00	30.45	28	161	17.33%
2018/04/24	30	29.55	0	0.00	29.25	30	150	19.91%
2018/04/23	20	29.65	0	0.00	29.90	20	149	13.36%
2018/04/13	11	30.00	0	0.00	30.00	11	145	7.53%
2018/04/12	0	0.00	2	31.00	30.30	-2	140	-1.42%
2018/04/03	9	28.50	0	0.00	28.55	9	105	8.50%
2018/04/02	40	28.83	1	28.90	28.65	39	106	36.53%
2018/03/26	0	0.00	1	28.90	28.90	-1	100	-1.00%
2018/03/20	1	28.10	1	28.35	28.35	0	99	0.00%
2018/03/19	0	0.00	1	28.40	28.40	-1	101	-0.99%
2018/03/16	0	0.00	1	28.30	28.40	-1	101	-0.99%
2018/03/15	0	0.00	2	28.25	28.30	-2	100	-1.99%
2018/03/13	2	28.03	1	28.05	28.00	1	101	0.99%
2018/03/06	2	27.00	0	0.00	27.10	2	98	2.02%
2018/02/22	0	0.00	1	27.35	27.40	-1	101	-0.99%
2018/02/09	1	26.70	0	0.00	26.65	1	105	0.95%
2018/02/08	0	0.00	1	27.10	27.10	-1	103	-0.96%
2018/02/07	1	27.10	0	0.00	27.35	1	104	0.96%
2018/01/25	1	29.30	1	29.45	29.45	0	111	0.00%
2018/01/24	0	0.00	1	29.45	29.25	-1	111	-0.90%
2018/01/23	1	29.45	0	0.00	29.45	1	110	0.90%
2018/01/16	3	30.30	0	0.00	30.20	3	109	2.73%
2018/01/05	0	0.00	1	29.70	29.70	-1	107	-0.93%