台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)
可現股當沖
  • 股價
    88.3
  • 漲跌
    ▲0.8
  • 漲幅
    +0.91%
  • 成交量
    181
  • 產業
    上市 生技醫療類股
  • 350人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旭富 (4119)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26087.70187.3087.20-1260-0.38%
2024/02/02191.10190.8090.8002900.00%
2024/02/01192.80192.3092.3002990.00%
2024/01/1600.00196.3096.10-1308-0.32%
2023/12/220.396.6000.0096.400.33100.10%
2023/12/210.197.8300.0097.800.13080.04%
2023/12/07191.5000.0091.4012820.35%
2023/12/0600.00191.6091.60-1281-0.36%
2023/12/0400.00193.2093.00-1278-0.36%
2023/11/29190.5000.0090.1012630.38%
2023/11/27293.5000.0090.8022610.76%
2023/11/220.389.7000.0089.700.32500.12%
2023/11/20189.1000.0089.2012510.40%
2023/11/14187.0000.0086.7012430.41%
2023/10/24091.6000.0091.7002060.00%
2023/10/190.190.5000.0090.400.12140.03%
2023/10/18190.1000.0090.1012220.45%
2023/10/17093.100.293.1092.10-0.2221-0.09%
2023/10/060.299.9000.0098.900.22230.09%
2023/09/15196.7000.0096.8012860.35%
2023/09/08199.6000.0099.7012920.34%
2023/08/010.1105.0000.00103.000.13930.01%
2023/07/2600.001115.50115.00-1401-0.25%
2023/07/184109.0000.00109.0044240.94%
2023/07/131106.5000.00106.5014560.22%
2023/07/121106.5000.00104.0014640.22%
2023/06/0700.001118.50118.50-1714-0.14%
2023/05/112125.0000.00124.5028700.23%
2023/05/030.1127.8100.00128.000.18570.02%
2023/04/210.2126.1100.00126.500.28340.02%
2023/04/2000.002.2126.64126.00-2.2818-0.27%
2023/04/1900.001132.00132.50-1796-0.13%
2023/04/180.3129.4000.00130.000.37850.04%
2023/04/1700.001127.50129.00-1780-0.13%
2023/04/1400.001.2126.75128.50-1.2769-0.16%
2023/04/1200.002125.50124.50-2750-0.27%
2023/04/061122.5000.00121.5017440.13%
2023/03/292118.501119.00118.5017040.14%
2023/03/241114.5000.00114.0016920.14%
2023/03/230.1113.5000.00114.500.16920.01%
2023/03/220.1114.5000.00113.500.16990.01%
2023/03/210.1113.5000.00113.000.17380.01%
2023/03/171113.001113.00112.0007390.00%
2023/03/1500.003115.00117.50-3707-0.42%
2023/03/0800.001115.00114.50-1585-0.17%
2023/03/0700.001113.00112.50-1582-0.17%
2023/02/2200.000.1111.00111.50-0.1735-0.01%
2023/02/210.1114.5000.00114.500.17010.01%
2023/02/02198.4000.0098.1016270.16%
2023/02/0100.00197.5097.40-1625-0.16%
2023/01/30197.5000.0097.3016230.16%
2023/01/1600.00196.5097.90-1613-0.16%
2023/01/12195.10295.7595.90-1612-0.16%
2023/01/11194.60195.2095.0006120.00%
2023/01/10195.10195.6095.1006110.00%
2023/01/09195.00195.5095.7006130.00%
2023/01/06194.9000.0095.0016120.16%
2023/01/04196.50196.2095.5006200.00%
2022/12/30197.60198.1097.5006290.00%
2022/12/28197.6000.0096.5016240.16%
2022/12/27296.85397.6797.80-1620-0.16%
2022/12/26197.00197.5097.3006180.00%
2022/12/23195.10195.7095.3006020.00%
2022/12/19295.85197.2095.9016010.17%
2022/12/15196.8000.0096.2015990.17%
2022/12/1300.00599.9098.00-5588-0.85%
2022/12/1200.00296.1095.90-2546-0.37%
2022/12/09194.8000.0094.5015480.18%
2022/12/08596.6000.0095.9055800.86%
2022/12/0200.00195.0095.40-1612-0.16%
2022/11/28294.45194.6093.8015900.17%
2022/11/2500.00397.1093.90-3580-0.52%
2022/11/243100.971.4100.9798.901.65430.29%
2022/11/23393.87189.9096.4024270.47%
2022/11/2100.00289.3089.60-2386-0.52%
2022/11/1800.00187.9088.60-1388-0.26%
2022/11/17187.40187.8087.4003960.00%
2022/11/14189.1000.0088.5013980.25%
2022/11/11188.5000.0090.1013960.25%
2022/11/09189.6000.0088.7013930.25%
2022/11/04590.501290.9491.50-7384-1.82%
2022/11/0200.00289.1589.50-2374-0.53%
2022/10/2700.00186.6086.70-1367-0.27%
2022/10/26185.6000.0085.7013670.27%
2022/10/18188.5000.0087.8013550.28%
2022/10/0500.00288.1087.80-2328-0.61%
2022/10/03187.6000.0086.8013280.30%
2022/09/28286.6500.0086.5023230.62%
2022/09/26388.2700.0088.2033130.96%
2022/09/23289.7000.0090.3023080.65%
2022/09/1600.00092.9092.4002900.00%
2022/09/1500.00193.8093.90-1283-0.35%
2022/09/1400.004.893.6594.50-4.8244-1.96%
2022/09/130.192.4600.0091.700.12210.06%
2022/09/121.391.62091.5092.201.32110.61%
2022/08/2500.00187.8088.10-1152-0.65%
2022/08/22186.3000.0086.7011350.74%
2022/08/19085.5000.0085.6001300.00%
2022/08/1200.00183.7083.80-1117-0.85%
2022/08/1100.00182.0082.10-1112-0.89%
2022/08/04180.1000.0079.8011140.87%
2022/07/29182.20182.6082.6001170.00%
2022/07/28182.3000.0082.1011170.85%
2022/07/27183.4000.0082.5011160.86%
2022/07/1900.00279.3078.90-2126-1.59%
2022/07/15279.3500.0078.4021321.51%
2022/05/0400.00283.9583.80-2274-0.73%
2022/04/28283.7000.0084.5022780.72%
2022/04/2000.00185.5085.30-1268-0.37%
2022/04/18185.7000.0086.1012670.37%
2022/04/12184.0000.0083.8012920.34%
2022/04/11185.5000.0085.5012920.34%
2022/03/30183.4000.0083.8013030.33%
2022/03/2400.00183.4083.90-1319-0.31%
2022/03/16185.90285.1086.00-1308-0.32%
2022/03/14188.10188.8087.8003030.00%
2022/03/09188.3000.0088.2013010.33%
2022/03/07889.1400.0088.9082952.71%
2022/03/02191.20191.8091.6002880.00%
2022/02/24191.3000.0089.6012810.36%
2022/02/2100.00190.8093.20-1261-0.38%
2021/12/2400.00183.8082.80-1191-0.52%
2021/12/23181.70181.7084.5001820.00%
2021/12/22179.8000.0079.7011670.60%
2021/12/0700.001.278.5078.80-1.2168-0.71%
2021/12/0100.00178.6078.80-1171-0.58%
2021/11/30178.5000.0078.6011710.58%
2021/11/1500.00178.1078.30-1255-0.39%
2021/11/09276.50277.2577.2002720.00%
2021/11/04177.40177.7077.5002820.00%
2021/11/01177.8000.0077.9012850.35%
2021/10/2000.000.278.7078.70-0.2284-0.07%
2021/10/080.479.0000.0079.200.42870.14%
2021/10/06179.3000.0078.5012880.35%
2021/09/280.280.9000.0081.000.22770.07%
2021/09/0700.00183.1083.00-1299-0.33%
2021/08/20292.50492.4092.40-2255-0.78%
2021/08/19293.0000.0092.8022440.82%
2021/08/1700.00191.4089.70-1229-0.44%
2021/08/05190.20190.1090.0002340.00%
2021/08/0300.00190.3090.10-1266-0.38%
2021/08/02189.3000.0089.8012700.37%
2021/07/29289.10290.0590.0002730.00%
2021/07/2600.00190.9090.80-1293-0.34%
2021/07/23190.5000.0090.5012940.34%
2021/07/14288.4000.0088.2023160.63%
2021/07/01288.8000.0088.5023860.52%
2021/06/18390.2000.0090.1034500.67%
2021/06/09187.0000.0086.5014990.20%
2021/04/27191.5000.0091.5016360.16%
2021/03/31193.80193.5093.5002,0960.00%
2021/03/26194.10194.7094.7002,0820.00%
2021/03/23193.70193.8093.8002,0690.00%
2021/03/18294.40194.3094.3012,0650.05%
2021/03/0900.00192.0091.60-12,144-0.05%
2021/02/2200.00196.4096.00-12,310-0.04%
2021/02/19193.7000.0093.6012,2940.04%
2021/02/02190.10390.4090.40-22,285-0.09%
2021/02/0100.000.190.1091.40-0.12,2840.00%
2021/01/22193.40193.0093.0002,2450.00%
2021/01/155.1100.145101.50100.500.12,1470.00%
2021/01/1400.002103.50107.00-22,090-0.10%
2021/01/13995.82497.1898.0052,0130.25%
2021/01/0600.00283.1083.10-21,847-0.11%
2021/01/05182.80483.5083.50-31,826-0.16%
2021/01/04283.00383.7082.80-11,811-0.06%
2020/12/30181.4000.0083.0011,7340.06%
2020/12/29177.90180.0079.6001,6950.00%
2020/12/28382.80982.9882.60-61,641-0.37%
2020/12/252277.951478.6984.2081,4570.55%
2020/12/221101.0000.00101.0016830.15%
2020/12/181123.501124.50124.0006940.00%
2020/12/151125.5000.00125.0016910.14%
2020/12/091129.0000.00127.5016770.15%
2020/12/043130.174128.00127.50-1691-0.14%
2020/12/0300.001127.00128.50-1682-0.15%
2020/12/0200.001124.50125.00-1692-0.14%
2020/12/0100.001125.50125.50-1694-0.14%
2020/11/2400.001128.50125.50-1691-0.14%
2020/11/232130.252.2130.09130.00-0.2667-0.03%
2020/11/202131.502130.50130.5006470.00%
2020/11/1900.001127.00127.00-1572-0.17%
2020/11/0500.002120.00119.00-2768-0.26%
2020/11/0400.001117.50117.00-1780-0.13%
2020/11/031117.0000.00117.5017980.13%
2020/10/2600.001119.00119.00-1920-0.11%
2020/10/230.2121.001120.50120.50-0.8936-0.09%
2020/10/203118.0000.00118.0039850.30%
2020/10/161117.501117.00116.0001,0090.00%
2020/10/0700.000122.50121.5001,1330.00%
2020/09/280121.0000.00118.5001,3720.00%
2020/09/101.2125.5000.00125.501.21,7990.07%
2020/09/010.1131.0000.00128.000.11,9730.01%
2020/08/242129.003127.67127.50-12,090-0.05%
2020/08/211.4128.504128.13128.50-2.62,089-0.12%
2020/08/200.1125.0000.00123.500.12,1010.01%
2020/08/192128.472126.00126.0002,1580.00%
2020/08/131.1122.5500.00122.501.12,5570.04%
2020/08/124125.252125.00125.5022,5810.08%
2020/08/112126.003126.67126.00-12,677-0.04%
2020/08/061122.002122.50122.00-12,762-0.04%
2020/08/052.1125.4900.00124.002.12,7690.07%
2020/08/042.1124.052125.25125.000.12,8020.00%
2020/08/033124.673123.00123.5002,8550.00%
2020/07/312123.502122.25122.5002,9090.00%
2020/07/3000.003119.00118.50-33,099-0.10%
2020/07/293119.0000.00119.0033,1490.10%
2020/07/272116.502115.50115.0003,2650.00%
2020/07/234119.383119.50119.0013,3040.03%
2020/07/223120.002118.75118.5013,3280.03%
2020/07/216119.426119.83119.5003,3530.00%
2020/07/202120.002121.50121.5003,3740.00%
2020/07/161119.5000.00119.5013,3950.03%
2020/07/151120.0000.00120.0013,4430.03%
2020/07/141120.0000.00120.5013,4740.03%
2020/07/131125.501125.50125.0003,4920.00%
2020/07/105135.302134.50133.5033,5230.09%
2020/07/094145.383146.83146.5013,4460.03%
2020/07/083143.176145.08145.00-33,547-0.08%
2020/07/076144.422144.25142.0043,8730.10%
2020/07/067145.576145.50146.5013,9300.03%
2020/07/033146.176144.42144.50-33,935-0.08%
2020/07/026146.089147.44145.50-33,985-0.08%
2020/07/016142.836144.58145.0004,0260.00%
2020/06/302144.002142.50142.0004,0750.00%
2020/06/293142.333144.67143.0004,1960.00%
2020/06/242141.502141.50141.5004,3460.00%
2020/06/232143.502142.50142.0004,4790.00%
2020/06/227145.866143.75143.0014,5760.02%
2020/06/194144.884143.50143.5004,6160.00%
2020/06/185146.605145.40144.5004,6810.00%
2020/06/177146.869147.11148.00-24,657-0.04%
2020/06/164144.252142.50143.0024,5850.04%
2020/06/153141.506143.92141.50-34,601-0.07%
2020/06/123136.675136.30138.50-24,581-0.04%
2020/06/111142.501137.00136.5004,6040.00%
2020/06/102143.252141.25141.5004,6280.00%
2020/06/096141.502141.50144.0044,6530.09%
2020/06/084142.384140.63139.5004,6970.00%
2020/06/051141.5000.00142.0014,7510.02%
2020/06/0400.005141.90144.00-54,889-0.10%
2020/06/031138.0000.00140.5015,0460.02%
2020/06/021138.003137.83137.00-25,147-0.04%
2020/06/011139.503137.00137.00-25,170-0.04%
2020/05/284137.252135.50136.0025,1980.04%
2020/05/276137.505136.10136.5015,2020.02%
2020/05/267140.079140.67139.50-25,224-0.04%
2020/05/252143.001144.50143.5015,1600.02%
2020/05/2210149.1011150.14144.50-15,139-0.02%
2020/05/2113144.1913145.58147.0004,9580.00%
2020/05/202138.0000.00139.0024,9010.04%
2020/05/188140.945142.70141.0034,9800.06%
2020/05/155138.205137.80139.0004,8980.00%
2020/05/142142.504138.00135.00-24,907-0.04%
2020/05/132139.502141.50141.5004,8730.00%
2020/05/121138.001136.50137.0004,8410.00%
2020/05/1100.001138.00137.50-14,944-0.02%
2020/05/083143.173139.33140.0004,9610.00%
2020/05/073143.333143.17145.0005,0010.00%
2020/05/066142.6711143.55140.50-54,951-0.10%
2020/05/051136.502137.50136.00-14,728-0.02%
2020/05/045137.909138.67139.00-44,683-0.09%
2020/04/302135.0000.00133.5024,5730.04%
2020/04/2900.004132.25132.50-44,533-0.09%
2020/04/283133.671131.50131.5024,5200.04%
2020/04/273132.672134.00133.5014,4960.02%
2020/04/244133.133133.00132.5014,4650.02%
2020/04/234136.004135.75135.5004,4250.00%
2020/04/224134.254134.13134.0004,3850.00%
2020/04/214136.001137.50133.0034,3560.07%
2020/04/204137.002138.00136.5024,3110.05%
2020/04/173134.335132.50132.00-24,244-0.05%
2020/04/164136.631138.50136.0034,1910.07%
2020/04/155135.3000.00135.0054,1400.12%
2020/04/1400.001140.50140.00-14,075-0.02%
2020/04/1312140.5012140.33139.5004,0480.00%
2020/04/1012151.298150.25141.0043,9110.10%
2020/04/094145.255147.50147.50-13,572-0.03%
2020/04/082136.002134.50134.5003,4770.00%
2020/04/072137.002134.50134.5003,4260.00%
2020/04/013137.3300.00137.5033,2720.09%
2020/03/316134.755136.00138.5013,1990.03%
2020/03/303136.332140.50136.0013,0640.03%
2020/03/273132.003133.50132.0002,8850.00%
2020/03/262118.506119.17124.00-42,740-0.15%
2020/03/254112.002112.50113.0022,6200.08%
2020/03/241107.004109.00108.00-32,542-0.12%
2020/03/2300.001101.00101.00-12,445-0.04%
2020/03/19287.3000.0083.7022,3670.08%
2020/03/18295.5000.0093.0022,3250.09%
2020/03/173102.504100.1398.50-12,275-0.04%
2020/03/164110.884106.75103.0002,2350.00%
2020/03/135105.604104.50107.0012,1740.05%
2020/03/123115.6700.00115.0032,1110.14%
2020/03/114134.004130.00127.5002,0170.00%
2020/03/107136.4320130.40130.00-131,931-0.67%
2020/03/098136.136139.00138.5021,7660.11%
2020/03/062124.251125.50131.0011,5560.06%
2020/03/053122.003121.50122.5001,4410.00%
2020/03/044122.006120.42119.00-21,414-0.14%
2020/03/021119.501118.50119.5001,3840.00%
2020/02/275123.002123.00122.0031,3660.22%
2020/02/251120.0000.00121.0011,3770.07%
2020/02/244120.504121.00120.0001,3620.00%
2020/02/213126.003120.00122.0001,3470.00%
2020/02/202120.251121.50122.0011,2320.08%
2020/02/1900.001120.50116.50-11,173-0.09%
2020/02/176119.755117.50117.0011,0640.09%
2020/02/145119.005115.50117.5001,0060.00%
2020/02/125115.007116.43116.00-2946-0.21%
2020/02/1100.002113.25114.00-2840-0.24%
2020/02/103110.173111.67113.0007950.00%
2020/02/0700.001102.50103.50-1699-0.14%
2020/02/061100.5000.00101.0016950.14%
2020/02/04196.9000.0097.5016950.14%
2020/01/31199.5000.0098.3018340.12%
2020/01/1600.001103.50103.50-1908-0.11%
2019/12/261107.5000.00107.5011,2300.08%
2019/12/232107.2500.00107.0021,2720.16%
2019/12/021110.5000.00110.5011,5210.07%
2019/11/2700.001113.50113.00-11,520-0.07%
2019/11/261111.5000.00111.5011,5160.07%
2019/11/221111.5000.00113.0011,5110.07%
2019/11/061112.001113.00113.0001,5870.00%
2019/10/301111.503113.67116.00-21,528-0.13%
2019/10/291108.5000.00108.5011,4460.07%
2019/10/222112.251107.00107.5011,4240.07%
2019/10/2100.001106.00110.50-11,302-0.08%
2019/10/1400.001104.50104.00-11,328-0.08%
2019/10/021103.0000.00103.0011,5150.07%
2019/09/1800.00199.60101.50-11,510-0.07%
2019/09/17197.2000.0098.4011,4950.07%
2019/09/16596.50596.4096.5001,5020.00%
2019/09/12696.20695.8096.2001,5090.00%
2019/09/0300.00199.5099.30-11,518-0.07%
2019/08/261102.001102.00101.0001,5000.00%
2019/08/2300.00199.5099.80-11,475-0.07%
2019/08/21196.40498.0098.40-31,467-0.20%
2019/08/07194.2000.0094.1011,8000.06%
2019/07/3100.00395.7096.00-31,956-0.15%
2019/07/30195.3000.0095.5011,9510.05%
2019/07/262102.5000.00102.5021,9410.10%
2019/07/1100.001103.50101.50-12,015-0.05%
2019/07/101104.506105.17105.00-51,985-0.25%
2019/07/0800.001103.50103.00-11,880-0.05%
2019/07/0300.00199.90100.50-11,910-0.05%
2019/07/0100.00198.2098.60-11,873-0.05%
2019/06/2500.00195.9095.30-11,948-0.05%
2019/06/24196.30196.3096.3001,9810.00%
2019/06/21194.1000.0094.1012,0460.05%
2019/06/2000.00194.4094.80-12,041-0.05%
2019/06/1700.00292.9094.00-22,108-0.09%
2019/06/14291.0500.0091.0022,1120.09%
2019/06/10190.3000.0090.7012,2940.04%
2019/06/05189.7000.0089.7012,4340.04%
2019/06/0400.00190.5090.50-12,584-0.04%
2019/06/03189.20189.8089.3002,6910.00%
2019/05/31190.70190.4090.4002,7290.00%
2019/05/2900.00190.0090.00-12,717-0.04%
2019/05/28191.9000.0091.9012,6930.04%
2019/05/23292.80292.8092.3002,6740.00%
2019/05/22398.17198.5094.5022,6460.08%
2019/05/2100.00197.8099.10-12,621-0.04%
2019/05/20197.5000.0097.5012,5990.04%
2019/05/17196.301103.5094.9002,5650.00%
2019/05/161100.50199.80100.5002,4920.00%
2019/05/15197.0000.0097.3012,4210.04%
2019/05/14196.80295.4096.80-12,371-0.04%
2019/05/1000.00494.1592.80-42,308-0.17%
2019/05/09190.5000.0090.8012,2670.04%
2019/05/0800.00394.1093.30-32,255-0.13%
2019/05/0700.00193.0093.10-12,229-0.04%
2019/05/06193.00292.8091.80-12,227-0.04%
2019/05/02695.8000.0094.9062,1870.27%
2019/04/30491.65193.2094.2032,1440.14%
2019/04/29194.00393.7092.00-22,114-0.09%
2019/04/26290.7000.0091.0022,0160.10%
2019/04/2400.00190.4090.40-12,006-0.05%
2019/04/2200.00190.6092.90-11,981-0.05%
2019/04/18189.30188.1088.1001,9610.00%
2019/04/16389.1300.0089.1032,0010.15%
2019/04/15189.901.190.8090.10-0.12,0460.00%
2019/04/12289.55190.7090.0012,1120.05%
2019/04/11191.80289.7589.90-12,107-0.05%
2019/04/10192.3000.0092.3012,0740.05%
2019/04/09290.85190.8090.8012,0120.05%
2019/04/02492.93391.6391.3011,9720.05%
2019/04/01192.80194.0094.7001,9280.00%
2019/03/2800.00196.6094.70-11,871-0.05%
2019/03/27198.2000.0098.2011,8410.05%
2019/03/261100.50196.00103.5001,7950.00%
2019/03/2500.00195.8095.20-11,702-0.06%
2019/03/22496.00395.1795.8011,6890.06%
2019/03/21194.2000.0094.2011,6650.06%
2019/03/20393.80193.0093.0021,6400.12%
2019/03/15195.60395.9795.50-21,589-0.13%
2019/03/14695.92695.9895.7001,5520.00%
2019/03/13293.45294.6093.3001,4910.00%
2019/03/12192.70391.9393.20-21,445-0.14%
2019/03/11290.90592.0091.30-31,394-0.22%
2019/03/08488.202088.5889.40-161,302-1.23%
2019/03/07183.00483.6884.80-31,162-0.26%
2019/03/0600.00480.8081.10-41,056-0.38%
2019/02/26177.8000.0077.6011,0140.10%
2019/02/2000.00181.1079.20-11,022-0.10%
2019/02/19179.7000.0078.9019900.10%
2019/02/18178.4000.0078.7019900.10%
2019/02/15280.0000.0078.5029870.20%
2019/02/1400.00278.9077.70-2942-0.21%
2019/02/13178.40178.8078.8009300.00%
2019/02/1200.00578.3278.50-5920-0.54%
2019/02/1100.00174.8074.80-1888-0.11%
2019/01/30174.4000.0074.0018920.11%
2019/01/2900.00375.0774.60-3906-0.33%
2019/01/28275.5000.0075.5028990.22%
2019/01/24176.7000.0076.7019020.11%
2019/01/22176.70177.3075.4009080.00%
2019/01/17274.7000.0074.9029300.21%
2019/01/16375.0000.0074.9039430.32%
2019/01/11375.47276.0575.2019650.10%
2019/01/10275.4000.0076.0029610.21%
2019/01/0900.00178.4077.80-1942-0.11%
2019/01/0800.00379.6078.10-3930-0.32%
2019/01/07178.50278.5577.30-1891-0.11%
2019/01/04473.501576.0776.50-11854-1.29%
2019/01/03171.7000.0071.4018040.12%
2018/12/28169.90170.7070.7008280.00%
2018/12/26270.6000.0069.8028810.23%
2018/12/2000.00769.2168.60-71,052-0.67%
2018/12/18471.0000.0071.0041,1340.35%
2018/12/171471.4800.0071.20141,1581.21%
2018/12/14171.80173.0072.0001,2140.00%
2018/12/13173.5000.0073.2011,2310.08%
2018/12/1200.00373.2072.70-31,263-0.24%
2018/12/1100.00273.1072.80-21,287-0.16%
2018/12/10173.40472.9873.60-31,314-0.23%
2018/12/07369.83170.7070.5021,3320.15%
2018/12/06571.6000.0069.6051,4260.35%
2018/12/05371.53171.6071.7021,5600.13%
2018/12/04370.9700.0071.2031,6380.18%
2018/12/0300.00771.7071.60-71,703-0.41%
2018/11/30770.44370.4770.9041,7370.23%
2018/11/29269.40168.5068.5011,7980.06%
2018/11/2800.00269.2069.70-21,879-0.11%
2018/11/27467.55168.1068.5031,8970.16%
2018/11/2600.00367.4068.10-31,891-0.16%
2018/11/23167.80168.0068.0001,8890.00%
2018/11/22169.00168.5068.5001,8880.00%
2018/11/21169.10269.4569.50-11,884-0.05%
2018/11/20269.00369.0368.70-11,873-0.05%
2018/11/19369.70169.4069.5021,8630.11%
2018/11/16167.9000.0068.2011,8480.05%
2018/11/15167.5000.0067.4011,8500.05%
2018/11/14168.4000.0068.4011,8540.05%
2018/11/0900.00268.3067.90-21,951-0.10%
2018/11/07169.0000.0068.9011,9560.05%
2018/11/06470.80168.6068.6031,9580.15%
2018/11/0500.00172.3072.30-11,945-0.05%
2018/11/01372.7300.0072.7031,9470.15%
2018/10/12279.8000.0079.1021,8950.11%
2018/10/03184.50184.6085.0001,8740.00%
2018/10/021583.0100.0082.20151,8380.82%
2018/09/26181.70183.5083.8001,7060.00%
2018/09/2500.00190.0087.60-11,662-0.06%
2018/09/1400.00189.0088.80-11,469-0.07%
2018/09/1300.00688.0089.00-61,436-0.42%
2018/09/1100.00187.6087.60-11,288-0.08%
2018/09/0700.00182.5079.30-11,040-0.10%
2018/09/0500.00179.5079.80-1915-0.11%
2018/08/17174.10272.6071.10-1687-0.15%
2018/08/08170.50170.0070.0005500.00%
2018/08/06172.2000.0072.5015320.19%
2018/08/0200.00369.3069.70-3508-0.59%
2018/05/15162.3000.0061.7013360.30%
2018/04/1300.00162.1062.60-1336-0.30%
2018/04/09167.0000.0067.7013160.32%
2018/01/2200.001.261.0660.50-1.2136-0.85%
2018/01/1800.00261.5061.00-2134-1.48%
旭富新產能到位本季營運看增 觀音新廠產能再增5成Anue鉅亨-2023/10/03
星國阿茲海默三期順利解盲 旭富獨供原料藥營運吞補丸Anue鉅亨-2022/11/23
旭富產能陸續恢復 明、後年營收逐年成長Anue鉅亨-2022/11/11
旭富 相關文章