聯合 (4129)-元大-旗山券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
680張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	101.00	101.00	-1	1,402	-0.07%
2024/04/16	0	0.00	2	94.00	94.50	-2	1,731	-0.12%
2024/04/15	1	93.00	0	0.00	94.20	1	1,740	0.06%
2024/03/27	1	99.10	0	0.00	98.10	1	1,702	0.06%
2024/03/26	0	99.80	0	0.00	97.90	0	1,697	0.00%
2024/03/14	2	106.50	0	0.00	105.00	2	1,622	0.12%
2024/03/07	3	103.67	0	0.00	102.50	3	1,605	0.19%
2024/03/06	0	0.00	2	107.00	105.50	-2	1,625	-0.12%
2024/03/05	0	0.00	1	101.00	101.50	-1	1,591	-0.06%
2024/03/01	1	99.70	0	0.00	99.30	1	1,601	0.06%
2024/02/27	1	102.50	3	103.33	106.00	-2	1,570	-0.13%
2024/02/23	1	98.10	0	0.00	98.10	1	1,545	0.06%
2024/02/22	1	98.50	0	0.00	98.50	1	1,615	0.06%
2024/02/20	1	100.50	0	0.00	101.00	1	1,756	0.06%
2024/02/19	6	99.48	0	0.00	101.00	6	1,758	0.34%
2024/02/16	2	98.80	1	99.20	98.00	1	1,790	0.06%
2024/02/15	1	100.50	0	0.00	99.60	1	1,824	0.05%
2024/02/01	0	0.00	10	96.20	95.00	-10	2,251	-0.44%
2024/01/30	1	98.50	0	0.00	98.30	1	2,250	0.04%
2024/01/26	2	100.00	0	0.00	100.50	2	2,228	0.09%
2024/01/25	7	99.40	0	0.00	99.40	7	2,185	0.32%
2024/01/24	2	102.00	0	104.00	103.50	2	2,123	0.09%
2024/01/23	5	96.36	4	95.55	99.30	1	2,028	0.05%
2023/12/13	0	0.00	1	86.30	86.00	-1	1,757	-0.06%
2023/12/12	0	0.00	1	86.30	86.30	-1	1,753	-0.06%
2023/12/07	0	0.00	1	89.90	89.90	-1	1,689	-0.06%
2023/12/01	2	89.85	1	88.10	88.20	1	1,619	0.06%
2023/11/22	0	0.00	3	88.80	90.40	-3	1,457	-0.21%
2023/11/21	6	90.65	2	90.20	90.00	4	1,424	0.28%
2023/11/20	0	87.44	2	88.30	90.10	-2	1,353	-0.15%
2023/11/15	2	84.60	0	0.00	84.50	2	1,156	0.17%
2023/11/14	2	82.70	2	84.20	84.30	0	1,121	0.00%
2023/11/13	0	0.00	1	83.00	83.80	-1	1,078	-0.09%
2023/11/08	0	0.00	1	71.50	71.80	-1	605	-0.17%
2023/10/12	1	63.50	0	0.00	63.30	1	1,230	0.08%
2023/08/02	1	70.30	0	0.00	70.00	1	2,789	0.04%
2023/07/26	1	74.30	4	77.73	74.10	-3	2,907	-0.10%
2023/07/25	1	79.70	0	0.00	79.90	1	2,838	0.04%
2023/07/24	3	76.50	0	0.00	76.50	3	2,767	0.11%
2023/07/20	0	0.00	3	74.83	74.90	-3	2,665	-0.11%
2023/07/06	3	71.47	0	0.00	70.90	3	2,759	0.11%
2023/07/04	1	70.80	1	70.60	70.50	0	2,764	0.00%
2023/06/07	0	0.00	17	74.65	73.90	-17	2,342	-0.73%
2023/06/06	1	74.80	0	0.00	74.80	1	2,299	0.04%
2023/06/05	2	74.40	5	74.14	73.50	-3	2,270	-0.13%
2023/06/02	1	71.40	0	0.00	72.10	1	2,194	0.05%
2023/06/01	19	67.87	5	67.42	71.20	14	2,098	0.67%
2023/05/31	2	63.65	1	66.80	66.80	1	1,853	0.05%
2023/05/05	0	0.00	1	63.50	61.60	-1	1,650	-0.06%
2023/05/04	1	66.00	3	64.30	65.80	-2	1,588	-0.13%
2023/05/03	5	64.00	0	0.00	63.90	5	1,537	0.33%
2023/05/02	1	62.70	0	0.00	62.60	1	1,500	0.07%
2023/04/20	5	68.50	0	0.00	62.40	5	1,367	0.37%
2023/04/17	0	0.00	1	67.80	66.00	-1	1,249	-0.08%
2023/04/14	1	66.20	0	0.00	66.20	1	1,228	0.08%
2023/04/13	0	0.00	1	63.80	66.00	-1	1,190	-0.08%
2023/04/12	1	63.00	0	0.00	63.00	1	1,118	0.09%
2023/03/14	2	52.90	2	52.80	52.60	0	1,742	0.00%
2023/02/14	1	51.80	1	48.20	47.60	0	1,588	0.00%
2023/02/06	0	0.00	4	47.80	49.05	-4	1,498	-0.27%
2023/01/11	0	0.00	2	44.70	44.70	-2	1,393	-0.14%
2023/01/09	1	47.00	0	0.00	46.70	1	1,354	0.07%
2023/01/06	0	0.00	1	44.80	45.75	-1	1,345	-0.07%
2023/01/03	1	47.45	0	0.00	47.95	1	1,307	0.08%
2022/12/30	1	48.30	1	48.00	47.80	0	1,298	0.00%
2022/12/27	0	0.00	1	47.15	46.80	-1	1,232	-0.08%
2022/12/26	0	0.00	3	53.70	49.70	-3	1,178	-0.25%
2022/12/19	5	52.02	2	52.10	52.00	3	839	0.36%
2022/12/16	0	0.00	2	48.88	49.55	-2	739	-0.27%
2022/12/15	1	48.00	0	0.00	48.70	1	670	0.15%
2022/12/14	3	46.68	2	47.33	48.85	1	599	0.17%
2022/12/13	2	42.55	1	42.75	44.90	1	461	0.22%
2022/12/12	1	41.70	0.2	41.00	40.85	0.8	378	0.22%
2022/11/15	0	0.00	1	33.80	33.90	-1	342	-0.29%
2022/11/11	1	34.10	0	0.00	34.10	1	339	0.29%
2022/10/14	0	0.00	3	30.68	31.00	-3	362	-0.83%
2022/10/13	6	31.20	3	29.95	30.05	3	364	0.82%
2022/09/28	0	0.00	5	30.28	30.00	-5	380	-1.32%
2022/09/21	0	0.00	0.3	31.85	32.20	-0.3	365	-0.09%
2022/09/12	0	0.00	1	33.10	33.15	-1	340	-0.29%
2022/09/07	0	0.00	1	32.00	32.25	-1	337	-0.30%
2022/09/05	1	32.90	0	0.00	32.85	1	326	0.31%
2022/09/02	2	33.10	5	32.50	32.55	-3	300	-1.00%
2022/09/01	8	34.31	0	0.00	32.90	8	289	2.77%
2022/08/31	1	33.55	0	0.00	33.80	1	220	0.45%
2022/08/23	0	0.00	12	30.05	29.90	-12	181	-6.62%
2022/08/18	6	30.29	0	0.00	30.65	6	169	3.55%
2022/08/03	6	31.68	0	0.00	31.35	6	141	4.24%
2022/08/02	10	30.89	10	31.45	31.70	0	133	0.00%
2021/06/02	0	0.00	2	34.80	35.25	-2	221	-0.90%
2021/05/20	0	0.00	1	32.10	32.25	-1	219	-0.46%
2021/05/13	2	31.70	0	0.00	32.10	2	215	0.93%
2021/05/10	2	35.13	1	35.40	34.90	1	207	0.48%
2021/03/24	0	0.00	2	33.00	32.90	-2	131	-1.52%
2021/03/05	0	0.00	1	33.00	32.95	-1	149	-0.67%
2021/02/23	1	33.80	1	33.80	33.80	0	155	0.00%
2021/02/22	1	33.60	0	0.00	33.80	1	156	0.64%
2020/12/21	0	0.00	1	37.00	37.90	-1	111	-0.89%
2020/12/15	0	0.00	2	36.03	35.75	-2	97	-2.05%
2020/12/08	0	0.00	2	35.45	35.70	-2	83	-2.38%
2020/12/07	1	35.05	0	0.00	35.20	1	81	1.22%
2020/12/04	1	35.25	2	35.48	35.30	-1	78	-1.27%
2020/12/03	3	35.32	1	35.60	35.50	2	79	2.52%
2020/12/02	2	35.40	0	0.00	35.70	2	79	2.52%
2020/08/27	1	35.60	0	0.00	35.40	1	280	0.36%
2020/08/25	1	36.50	1	35.45	35.40	0	279	0.00%
2020/06/18	1	35.85	2	36.13	35.90	-1	227	-0.44%
2020/06/11	0	0.00	1	34.50	34.50	-1	237	-0.42%
2020/06/10	1	35.85	1	35.45	35.50	0	246	0.00%
2020/06/04	1	34.90	0	0.00	34.80	1	254	0.39%
2020/05/25	0	0.00	2	37.43	37.30	-2	243	-0.82%
2020/05/21	2	37.30	0	0.00	35.60	2	229	0.87%
2020/05/18	0	0.00	1	34.90	34.75	-1	206	-0.48%
2020/05/11	2	34.75	0	0.00	34.65	2	189	1.05%
2020/05/08	1	34.25	1	34.00	34.25	0	180	0.00%
2020/03/10	0	0.00	10	36.65	36.40	-10	91	-10.94%
2020/03/04	0	0.00	1	39.00	39.15	-1	88	-1.13%
2020/03/03	1	39.70	0	0.00	39.50	1	89	1.12%
2020/02/17	0	0.00	1	40.00	39.95	-1	93	-1.07%
2020/02/14	0	0.00	1	40.00	40.00	-1	93	-1.07%
2020/02/13	1	40.05	0	0.00	39.95	1	94	1.06%
2020/02/05	10	40.19	0	0.00	39.90	10	101	9.81%
2020/01/15	1	42.65	0	0.00	42.60	1	102	0.98%
2019/12/30	1	44.20	1	44.45	44.30	0	107	0.00%
2019/08/29	0	0.00	1	46.60	47.60	-1	133	-0.75%
2019/08/26	1	45.70	0	0.00	45.85	1	125	0.80%
2019/08/19	0	0.00	1	45.75	45.50	-1	122	-0.82%
2019/08/13	1	45.30	0	0.00	45.35	1	122	0.81%
2019/07/29	0	0.00	1	47.65	48.15	-1	136	-0.73%
2019/07/25	1	48.70	0	0.00	48.60	1	133	0.75%
2019/07/15	1	47.70	1	47.50	47.95	0	123	0.00%
2019/07/11	1	47.10	1	47.55	47.70	0	124	0.00%
2019/07/10	1	47.30	1	47.60	47.50	0	128	0.00%
2019/07/05	0	0.00	1	48.65	48.75	-1	142	-0.70%
2019/07/03	2	47.58	1	47.30	47.20	1	158	0.63%
2019/06/26	1	46.55	1	46.85	46.85	0	187	0.00%
2019/06/05	1	45.65	1	45.60	45.50	0	341	0.00%
2019/06/03	1	46.00	1	45.90	45.60	0	355	0.00%
2019/03/28	1	52.30	1	52.80	51.30	0	306	0.00%
2019/03/27	0	0.00	20	49.55	51.70	-20	276	-7.23%
2019/03/21	0	0.00	25	47.86	47.80	-25	253	-9.87%
2019/03/19	0	0.00	25	48.31	48.80	-25	259	-9.64%
2019/03/15	0	0.00	25	48.70	49.05	-25	252	-9.90%
2019/03/14	0	0.00	5	49.05	49.10	-5	247	-2.02%
2019/03/11	0	0.00	1	47.30	47.50	-1	218	-0.46%
2019/03/08	0	0.00	5	45.25	46.00	-5	198	-2.52%
2019/03/06	0	0.00	17	44.24	44.30	-17	189	-8.97%
2019/03/05	0	0.00	1	44.35	44.30	-1	188	-0.53%
2019/02/27	0	0.00	2	44.15	43.80	-2	187	-1.07%
2019/02/25	0	0.00	1	44.05	43.65	-1	185	-0.54%
2019/02/22	2	43.80	0	0.00	43.80	2	184	1.08%
2019/02/20	1	44.90	0	0.00	44.85	1	181	0.55%
2019/02/19	3	45.60	1	45.80	45.40	2	183	1.09%
2019/02/18	1	45.70	0	0.00	45.65	1	184	0.54%
2019/02/14	1	44.90	1	45.50	45.75	0	195	0.00%
2019/02/13	1	44.55	0	0.00	44.85	1	192	0.52%
2019/01/04	1	47.80	1	47.60	47.50	0	192	0.00%
2018/12/19	0	0.00	10	44.45	44.05	-10	198	-5.03%
2018/11/28	0	0.00	5	40.10	40.20	-5	257	-1.94%
2018/11/14	4	40.70	0	0.00	40.75	4	308	1.29%
2018/10/15	0	0.00	1	37.55	37.75	-1	361	-0.28%
2018/10/12	1	37.00	0	0.00	37.25	1	361	0.28%
2018/10/11	20	36.60	0	0.00	36.75	20	362	5.51%
2018/10/03	30	42.84	0	0.00	42.60	30	347	8.63%
2018/10/02	5	43.00	2	42.88	42.85	3	348	0.86%
2018/09/21	10	43.00	0	0.00	42.55	10	359	2.78%
2018/09/20	10	42.52	1	42.90	42.45	9	356	2.52%
2018/09/14	31	40.88	1	40.50	41.00	30	344	8.71%
2018/09/13	0	0.00	5	39.73	40.30	-5	340	-1.47%
2018/09/12	7	39.74	2	39.85	40.00	5	339	1.47%
2018/09/11	12	39.49	0	0.00	39.05	12	328	3.66%
2018/09/05	20	47.34	0	0.00	47.15	20	295	6.78%
2018/08/28	0	0.00	1	48.30	48.60	-1	309	-0.32%
2018/08/24	0	0.00	1	46.60	46.70	-1	312	-0.32%
2018/08/23	1	49.80	0	0.00	48.50	1	304	0.33%
2018/08/16	1	51.70	0	0.00	52.40	1	301	0.33%
2018/08/10	1	53.30	1	53.00	53.00	0	294	0.00%
2018/08/09	1	54.70	0	0.00	54.20	1	292	0.34%
2018/07/13	0	0.00	1	57.40	57.90	-1	561	-0.18%
2018/07/11	1	56.60	0	0.00	56.30	1	593	0.17%
2018/06/12	1	61.70	2	61.45	61.40	-1	938	-0.11%
2018/06/11	1	61.50	0	0.00	61.00	1	944	0.11%
2018/05/23	0	0.00	1	61.80	61.60	-1	964	-0.10%
2018/04/23	2	71.80	2	71.05	70.90	0	933	0.00%
2018/04/19	0	0.00	5	71.30	70.80	-5	893	-0.56%
2018/04/12	0	0.00	5	70.00	68.60	-5	789	-0.63%
2018/04/11	2	67.90	2	68.75	69.50	0	773	0.00%
2018/04/10	1	67.00	5	68.38	67.60	-4	758	-0.53%
2018/04/09	2	67.30	5	68.36	69.00	-3	748	-0.40%
2018/04/03	1	67.90	0	0.00	67.60	1	731	0.14%
2018/04/02	1	70.40	1	68.70	68.50	0	722	0.00%
2018/03/31	2	68.80	1	68.70	68.10	1	691	0.14%
2018/03/30	3	69.10	0	0.00	68.60	3	679	0.44%
2018/03/29	3	67.83	1	67.00	68.20	2	640	0.31%
2018/03/28	1	66.20	0	0.00	66.10	1	558	0.18%
2018/03/16	0	0.00	5	65.80	65.90	-5	510	-0.98%
2018/02/09	1	60.80	1	61.40	61.30	0	503	0.00%
2018/01/30	0	0.00	1	63.70	62.90	-1	561	-0.18%
2018/01/29	0	0.00	10	63.90	63.60	-10	584	-1.71%
2018/01/24	0	0.00	2	64.95	64.50	-2	583	-0.34%
2018/01/23	2	63.95	1	64.50	64.70	1	572	0.17%
2018/01/22	0	0.00	1	63.90	63.50	-1	556	-0.18%
2018/01/19	2	63.50	0	0.00	62.80	2	550	0.36%
2018/01/18	1	63.90	0	0.00	63.60	1	551	0.18%
2018/01/17	1	64.10	1	64.30	63.90	0	561	0.00%
2018/01/16	5	65.30	0	0.00	64.70	5	576	0.87%
2018/01/15	0	0.00	2	64.30	65.10	-2	563	-0.36%
2018/01/05	1	63.30	0	0.00	62.70	1	566	0.18%
2018/01/04	1	64.20	0	0.00	63.50	1	567	0.18%
2018/01/02	0	0.00	2	64.55	64.60	-2	576	-0.35%