亞諾法 (4133)-元大-旗山券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
▲0.05
漲幅
+0.16%
成交量
171張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	32.10	2	32.15	32.00	4	160	2.49%
2024/05/02	6	31.34	0	0.00	31.60	6	176	3.39%
2024/04/24	22	30.87	0	0.00	30.80	22	186	11.81%
2024/04/23	2	30.53	0	0.00	30.55	2	192	1.04%
2024/03/26	0	0.00	1	31.90	31.95	-1	501	-0.20%
2024/03/18	0	31.65	0	0.00	31.60	0	703	0.00%
2024/03/13	1	32.00	0	0.00	31.40	1	714	0.14%
2024/02/27	0	0.00	1	33.15	33.05	-1	1,043	-0.10%
2024/02/23	0	0.00	1	33.10	32.90	-1	1,040	-0.10%
2024/02/16	4	33.30	1	33.20	33.15	3	1,035	0.29%
2024/02/05	1	32.50	0	0.00	32.40	1	1,029	0.10%
2024/01/09	0	0.00	1	36.20	36.20	-1	972	-0.10%
2024/01/04	3	36.23	6	36.57	36.80	-3	933	-0.32%
2023/12/26	1	35.55	0	0.00	35.30	1	747	0.13%
2023/12/21	1	37.30	1	38.00	36.50	0	717	0.00%
2023/12/20	3	36.55	3	37.02	36.90	0	661	0.00%
2023/12/19	1	36.85	0	0.00	36.20	1	581	0.17%
2023/12/14	0	0.00	10	35.05	34.70	-10	463	-2.16%
2023/12/07	0	0.00	3	36.30	36.00	-3	443	-0.68%
2023/12/05	1	36.40	0	0.00	36.60	1	423	0.24%
2023/12/04	1	38.10	0	0.00	37.85	1	382	0.26%
2023/12/01	3	35.95	10	35.70	35.70	-7	310	-2.25%
2023/11/30	2	36.45	0	0.00	35.65	2	295	0.68%
2023/11/29	11	36.47	1	36.15	36.15	10	278	3.59%
2023/11/28	4.1	37.05	3	36.72	37.50	1.1	250	0.44%
2023/11/27	11	36.00	75	35.19	36.00	-64	134	-47.47%
2023/11/21	0	0.00	1	32.50	32.50	-1	84	-1.18%
2023/11/17	2	32.50	0	0.00	32.30	2	82	2.43%
2023/11/03	0	0.00	2	32.50	32.25	-2	93	-2.14%
2023/09/22	2	31.30	0	0.00	31.95	2	124	1.60%
2023/08/14	5	31.00	0	0.00	31.15	5	176	2.83%
2023/08/11	10	32.15	0	0.00	32.00	10	173	5.77%
2023/08/10	5	32.80	0	0.00	32.80	5	170	2.93%
2023/07/25	2	34.00	0	0.00	33.90	2	184	1.08%
2023/07/21	0	0.00	2	35.00	34.65	-2	184	-1.08%
2023/07/19	0	0.00	3	34.75	34.40	-3	188	-1.59%
2023/07/17	0	0.00	2	34.50	34.30	-2	202	-0.99%
2023/07/14	5	33.50	0	0.00	33.75	5	204	2.45%
2023/07/13	10	33.90	0	0.00	33.75	10	202	4.94%
2023/07/07	5	34.60	0	0.00	34.45	5	209	2.39%
2023/06/27	0	0.00	5	36.00	35.55	-5	202	-2.47%
2023/06/26	2	34.85	0	0.00	34.85	2	199	1.00%
2023/06/19	6	35.38	0	0.00	35.55	6	203	2.94%
2023/06/16	8	35.18	0	0.00	35.20	8	203	3.93%
2023/06/15	3	34.85	0	0.00	35.00	3	201	1.49%
2023/06/09	2	35.90	0	0.00	35.90	2	209	0.95%
2023/06/02	0	0.00	1	36.40	36.40	-1	243	-0.41%
2023/05/26	5	35.50	0	0.00	35.85	5	255	1.96%
2023/05/25	5	36.00	0	0.00	35.90	5	256	1.95%
2023/05/24	15	36.83	0	0.00	36.30	15	261	5.74%
2023/05/19	0	0.00	0	35.45	35.20	0	257	0.00%
2023/05/11	0	0.00	2	34.68	34.70	-2	280	-0.71%
2023/05/03	0	0.00	1	36.05	36.30	-1	321	-0.31%
2023/03/31	0	0.00	1	36.60	36.50	-1	770	-0.13%
2023/03/28	0	0.00	1	36.90	36.75	-1	817	-0.12%
2023/03/23	0	0.00	0.1	37.00	36.90	-0.1	940	-0.01%
2023/03/17	0	0.00	3	36.03	35.95	-3	1,158	-0.26%
2023/03/10	0	38.74	0	0.00	38.00	0	1,206	0.00%
2023/03/09	0	38.90	0	0.00	38.75	0	1,207	0.00%
2023/03/08	1	38.35	0	0.00	38.30	1	1,196	0.08%
2023/03/07	2	38.60	0	0.00	38.30	2	1,198	0.17%
2023/03/02	0	0.00	3	38.00	38.20	-3	1,215	-0.25%
2023/02/06	2	40.45	0	0.00	39.60	2	1,354	0.15%
2023/02/01	1	38.70	2	38.78	38.60	-1	1,330	-0.08%
2023/01/30	0	0.00	1	38.30	38.40	-1	1,340	-0.07%
2023/01/17	2	38.08	0	0.00	38.00	2	1,337	0.15%
2023/01/13	0	0.00	1	38.00	38.20	-1	1,339	-0.07%
2023/01/12	1	37.35	0	0.00	37.45	1	1,342	0.07%
2023/01/11	1	37.80	0	0.00	37.80	1	1,340	0.07%
2023/01/03	2	39.85	47	39.70	39.85	-45	1,333	-3.37%
2022/12/30	20	40.50	0	0.00	41.20	20	1,298	1.54%
2022/12/29	33	40.81	8	40.89	41.10	25	1,221	2.05%
2022/12/27	0	0.00	2	39.40	39.45	-2	1,084	-0.18%
2022/12/22	0	0.00	1	39.15	39.00	-1	1,018	-0.10%
2022/12/21	0	0.00	1	38.20	38.00	-1	1,024	-0.10%
2022/12/19	1	40.30	0	0.00	39.30	1	1,027	0.10%
2022/12/15	2	40.30	2	40.58	39.20	0	976	0.00%
2022/12/14	12	41.32	11	41.08	40.60	1	973	0.10%
2022/12/13	0	0.00	1	41.30	42.10	-1	845	-0.12%
2022/12/05	0	0.00	0.1	39.00	38.80	-0.1	1,019	-0.01%
2022/11/28	0	0.00	2	37.30	37.90	-2	1,487	-0.13%
2022/11/25	2	37.80	0	0.00	37.30	2	1,863	0.11%
2022/11/24	3	38.28	3	38.52	38.60	0	2,092	0.00%
2022/11/23	0	0.00	1	38.30	38.75	-1	2,134	-0.05%
2022/11/22	1	38.30	1	38.80	37.85	0	2,147	0.00%
2022/11/16	0	0.00	1	36.90	37.00	-1	2,258	-0.04%
2022/11/01	0	0.00	5	34.56	34.30	-5	2,666	-0.19%
2022/10/31	0	0.00	10	34.25	34.45	-10	2,672	-0.37%
2022/10/14	5	32.50	0	0.00	32.90	5	2,967	0.17%
2022/10/13	1	33.10	1	31.35	31.35	0	2,988	0.00%
2022/10/12	0	0.00	2	32.73	33.40	-2	2,984	-0.07%
2022/10/11	1	33.35	1	32.95	32.95	0	2,992	0.00%
2022/10/03	1	33.50	0	0.00	33.80	1	3,065	0.03%
2022/09/30	1	33.55	0	0.00	33.60	1	3,075	0.03%
2022/09/28	0	0.00	1	34.30	32.90	-1	3,090	-0.03%
2022/09/21	1	37.60	1	37.35	37.35	0	3,224	0.00%
2022/09/16	1	39.80	0	0.00	39.70	1	3,349	0.03%
2022/09/14	3	42.73	4	41.74	41.80	-1	3,402	-0.03%
2022/09/13	3	41.72	3	41.57	41.25	0	3,319	0.00%
2022/09/12	0	0.00	4	40.18	42.50	-4	3,314	-0.12%
2022/09/08	1	40.40	1	41.20	41.40	0	3,279	0.00%
2022/09/07	2	39.88	2	39.50	39.50	0	3,269	0.00%
2022/09/06	3	41.50	3	40.57	40.45	0	3,239	0.00%
2022/09/05	6	44.34	11	45.85	43.60	-5	3,193	-0.16%
2022/09/02	7	46.49	6	46.81	46.50	1	3,130	0.03%
2022/09/01	22	46.51	14	46.13	45.75	8	2,933	0.27%
2022/08/31	15	44.97	10	44.94	45.40	5	2,612	0.19%
2022/08/30	3	41.50	0	0.00	41.30	3	2,398	0.13%
2022/08/29	0	0.00	2	39.85	39.75	-2	2,377	-0.08%
2022/08/26	4	40.73	1	40.05	40.05	3	2,397	0.13%
2022/08/25	3	39.88	3	40.63	40.95	0	2,396	0.00%
2022/08/24	1	39.65	3	39.48	40.00	-2	2,380	-0.08%
2022/08/23	2	38.45	1	38.95	38.70	1	2,373	0.04%
2022/08/22	1	40.70	5	40.70	40.00	-4	2,341	-0.17%
2022/08/19	2.1	40.01	4	39.95	40.40	-1.9	2,287	-0.08%
2022/08/18	10	39.51	2	39.23	38.90	8	2,253	0.36%
2022/08/16	1	38.05	1	38.05	37.55	0	2,237	0.00%
2022/08/12	0	0.00	1	35.85	36.65	-1	2,449	-0.04%
2022/08/11	1	36.00	0	0.00	35.70	1	2,914	0.03%
2022/08/10	0	0.00	2	35.80	35.35	-2	3,191	-0.06%
2022/08/09	2	36.00	0	0.00	35.70	2	3,253	0.06%
2022/08/05	2	35.23	1	35.35	35.55	1	3,645	0.03%
2022/08/04	3	34.13	1	34.55	34.45	2	3,940	0.05%
2022/08/03	1	35.00	0	0.00	35.00	1	4,294	0.02%
2022/07/29	1	37.30	1	37.05	37.05	0	5,576	0.00%
2022/07/25	2	38.70	2	39.05	38.90	0	5,891	0.00%
2022/07/22	0	0.00	1	39.45	39.70	-1	5,824	-0.02%
2022/07/21	1	37.30	2	37.40	37.80	-1	5,793	-0.02%
2022/07/20	3	38.53	0	0.00	37.70	3	5,818	0.05%
2022/07/15	1	36.50	1	36.80	36.70	0	5,835	0.00%
2022/07/12	1	38.05	1	35.90	35.90	0	6,011	0.00%
2022/07/08	1	38.35	1	38.95	39.00	0	6,395	0.00%
2022/07/05	4	37.35	4	37.49	38.10	0	7,889	0.00%
2022/07/04	1	35.80	1	37.05	37.30	0	8,943	0.00%
2022/06/30	2	37.50	2	37.25	37.45	0	9,571	0.00%
2022/06/29	9	41.12	9	41.24	40.25	0	9,695	0.00%
2022/06/28	4	41.05	3	40.20	40.20	1	9,723	0.01%
2022/06/27	1	38.30	1	39.20	40.20	0	9,680	0.00%
2022/06/24	3	38.28	3	38.55	38.60	0	9,681	0.00%
2022/06/23	2	39.10	5	39.25	39.15	-3	9,649	-0.03%
2022/06/22	12	40.13	11	38.53	38.10	1	9,578	0.01%
2022/06/20	3	39.05	3	37.75	37.35	0	9,537	0.00%
2022/06/17	2	39.50	2	39.80	39.60	0	9,516	0.00%
2022/06/16	2	40.55	6	39.43	39.20	-4	9,498	-0.04%
2022/06/15	2	42.10	1	41.10	41.10	1	9,474	0.01%
2022/06/14	5	42.84	5	43.29	42.05	0	9,454	0.00%
2022/06/13	5	44.28	3	43.72	43.20	2	9,423	0.02%
2022/06/10	7	46.44	7	46.17	46.10	0	9,392	0.00%
2022/06/09	6	47.58	5	47.18	47.10	1	9,360	0.01%
2022/06/08	0	0.00	9	48.40	48.20	-9	9,303	-0.10%
2022/06/07	2	48.10	0	0.00	47.80	2	9,279	0.02%
2022/06/06	1	46.65	1	47.85	47.50	0	9,253	0.00%
2022/06/02	10	47.95	6	47.88	47.60	4	9,217	0.04%
2022/06/01	0	0.00	1	48.00	47.45	-1	9,183	-0.01%
2022/05/31	3	47.02	2	47.00	46.70	1	9,141	0.01%
2022/05/27	2	45.63	2	46.10	46.10	0	9,073	0.00%
2022/05/26	7	46.49	3	46.95	45.50	4	9,035	0.04%
2022/05/25	4	46.00	4	46.94	45.80	0	8,972	0.00%
2022/05/24	3	46.83	2	45.50	45.50	1	8,919	0.01%
2022/05/23	5	45.90	7	47.09	47.75	-2	8,841	-0.02%
2022/05/20	2	47.28	7	46.82	47.20	-5	8,704	-0.06%
2022/05/19	28	51.33	24	50.23	47.25	4	8,587	0.05%
2022/05/18	8	49.66	5	49.59	50.70	3	8,122	0.04%
2022/05/17	1	47.50	1	47.90	47.90	0	7,853	0.00%
2022/05/16	0	0.00	1	47.00	48.10	-1	7,799	-0.01%
2022/05/13	3	46.97	3	47.68	47.25	0	7,687	0.00%
2022/05/12	2	48.58	12	47.47	46.55	-10	7,450	-0.13%
2022/05/11	19	51.27	19	48.89	48.80	0	7,204	0.00%
2022/05/10	2	55.00	1	58.00	54.20	1	6,866	0.01%
2022/05/09	5	62.67	2	60.35	60.20	3	6,753	0.04%
2022/05/06	18	63.41	17	61.85	63.80	1	6,322	0.02%
2022/05/05	3	63.30	4	63.45	59.60	-1	5,628	-0.02%
2022/04/29	0	0.00	1	69.90	69.90	-1	5,459	-0.02%
2022/04/27	0	0.00	1	71.10	71.10	-1	5,611	-0.02%
2022/04/26	0	0.00	1	66.60	66.50	-1	5,665	-0.02%
2022/04/20	0	0.00	3	72.00	74.00	-3	6,415	-0.05%
2022/04/19	0	0.00	13	71.54	72.00	-13	6,532	-0.20%
2022/04/18	0	0.00	4	77.45	72.90	-4	6,585	-0.06%
2022/04/15	11	79.55	7	81.56	81.00	4	6,745	0.06%
2022/04/14	8	73.71	11	75.55	78.10	-3	6,666	-0.04%
2022/04/13	11	72.64	8	70.76	71.00	3	6,514	0.05%
2022/04/12	24	73.70	19.1	73.62	74.70	4.9	6,409	0.08%
2022/04/11	7	67.86	11	69.00	70.20	-4	5,271	-0.08%
2022/04/08	61	60.87	63	61.10	63.90	-2	5,110	-0.04%
2022/04/07	42	56.01	31	55.82	58.10	11	4,073	0.27%
2022/04/06	19	52.14	15	52.58	52.90	4	3,551	0.11%
2022/04/01	12	48.50	5	49.16	48.10	7	3,384	0.21%
2022/03/31	4	44.53	5	44.58	45.65	-1	3,197	-0.03%
2022/03/30	3	41.08	1	41.00	41.50	2	3,090	0.06%
2022/03/29	1	38.90	2	40.15	40.20	-1	3,061	-0.03%
2022/03/28	1	42.80	0	0.00	43.20	1	3,021	0.03%
2022/03/24	0	0.00	5	38.62	40.50	-5	2,998	-0.17%
2022/03/16	5	36.20	0	0.00	36.20	5	3,072	0.16%
2022/02/23	0	0.00	5	40.02	40.45	-5	3,344	-0.15%
2022/02/17	1	41.75	1	41.55	41.10	0	3,321	0.00%
2022/02/16	1	41.30	0	0.00	41.10	1	3,309	0.03%
2022/02/14	3	43.53	0.1	43.50	41.75	2.9	3,281	0.09%
2022/02/11	1	46.60	3	47.42	45.00	-2	3,249	-0.06%
2022/02/10	1	45.50	1.3	45.74	45.60	-0.3	3,192	-0.01%
2022/02/08	1	43.40	0	0.00	43.40	1	3,136	0.03%
2022/02/07	0	0.00	1	44.20	44.30	-1	3,111	-0.03%
2022/01/26	6	47.18	0.5	47.45	47.15	5.5	3,068	0.18%
2022/01/25	1	50.30	0	0.00	48.95	1	3,023	0.03%
2022/01/24	1	51.60	2	52.20	52.00	-1	2,961	-0.03%
2022/01/21	1	48.90	1	49.65	48.50	0	2,831	0.00%
2022/01/20	3	48.57	1	48.15	47.50	2	2,729	0.07%
2022/01/19	1	51.00	3	51.63	51.30	-2	2,651	-0.08%
2022/01/18	5	52.26	3	51.40	51.00	2	2,574	0.08%
2022/01/17	4	53.73	4	55.23	53.20	0	2,463	0.00%
2022/01/14	16	54.44	15	54.65	53.70	1	2,243	0.04%
2022/01/13	4	53.95	7	53.43	53.30	-3	1,918	-0.16%
2022/01/12	3	50.80	7.5	50.65	50.80	-4.5	1,723	-0.26%
2022/01/11	6	51.09	6	51.58	49.50	0	1,566	0.00%
2022/01/10	15.5	54.11	31	54.72	55.00	-15.5	1,428	-1.09%
2022/01/07	8	49.29	9	49.17	50.00	-1	1,188	-0.08%
2022/01/06	3	46.33	4	45.79	45.50	-1	1,049	-0.10%
2022/01/05	2	45.78	3	45.13	44.10	-1	989	-0.10%
2022/01/04	5	44.81	3	44.87	45.25	2	947	0.21%
2021/12/30	0	0.00	1	42.90	43.55	-1	853	-0.12%
2021/12/29	0	0.00	3	41.85	42.00	-3	823	-0.36%
2021/12/28	1	41.25	0	0.00	41.05	1	831	0.12%
2021/12/22	2	41.65	0	0.00	41.45	2	871	0.23%
2021/12/21	0	0.00	1	41.45	41.40	-1	871	-0.11%
2021/12/17	3	42.10	3	41.95	41.60	0	864	0.00%
2021/12/16	0	0.00	1	40.80	40.55	-1	836	-0.12%
2021/12/15	2	41.23	1	40.75	40.55	1	839	0.12%
2021/12/10	2	42.40	1	42.85	41.25	1	842	0.12%
2021/12/06	1	42.10	1	41.65	41.05	0	1,023	0.00%
2021/12/02	5	43.16	2	43.20	42.00	3	1,423	0.21%
2021/12/01	4	41.90	4	42.10	41.50	0	1,376	0.00%
2021/11/30	4	40.69	3	41.17	40.45	1	1,319	0.08%
2021/11/29	0	0.00	22	44.90	44.90	-22	1,255	-1.75%
2021/11/26	21	40.85	1	40.85	40.85	20	1,220	1.64%
2021/11/24	0	0.00	1	37.50	37.55	-1	1,155	-0.09%
2021/11/17	1	37.00	0	0.00	36.75	1	1,161	0.09%
2021/11/12	0	0.00	2	35.75	35.70	-2	1,186	-0.17%
2021/11/11	1	36.00	0	0.00	35.50	1	1,195	0.08%
2021/11/08	0	0.00	1	36.60	36.55	-1	1,209	-0.08%
2021/11/05	1	36.80	0	0.00	37.05	1	1,216	0.08%
2021/10/29	2	36.65	0	0.00	36.70	2	1,229	0.16%
2021/10/06	0	0.00	1	38.95	38.50	-1	1,479	-0.07%
2021/10/05	2	38.95	0	0.00	39.70	2	1,490	0.13%
2021/09/28	2	44.90	0	0.00	44.70	2	1,550	0.13%
2021/09/27	2	44.65	0	0.00	44.65	2	1,562	0.13%
2021/09/24	3	44.95	0	0.00	45.05	3	1,584	0.19%
2021/09/14	1	49.00	1	48.25	47.80	0	1,761	0.00%
2021/09/13	2	48.00	0	0.00	48.05	2	1,807	0.11%
2021/09/10	2	49.48	2	49.65	49.40	0	1,872	0.00%
2021/09/09	9	53.09	11	51.42	51.00	-2	1,978	-0.10%
2021/09/08	17	55.02	18	54.72	56.50	-1	1,917	-0.05%
2021/09/07	2	50.55	0	0.00	51.40	2	1,641	0.12%
2021/09/06	3	47.47	2	47.70	46.75	1	1,775	0.06%
2021/09/03	2	46.40	0	0.00	46.25	2	2,075	0.10%
2021/09/01	1	48.00	0	0.00	47.65	1	3,042	0.03%
2021/08/26	1	48.30	0	0.00	48.10	1	4,281	0.02%
2021/08/23	2	47.60	1	47.60	48.20	1	4,624	0.02%
2021/08/20	1	49.10	0	0.00	47.25	1	4,711	0.02%
2021/08/18	0	0.00	5	45.40	47.90	-5	5,024	-0.10%
2021/08/16	0	0.00	5	51.00	48.50	-5	5,456	-0.09%
2021/08/13	1	50.90	1	51.30	49.90	0	5,723	0.00%
2021/08/11	4	50.25	4	49.45	49.25	0	6,511	0.00%
2021/08/10	0	0.00	1	50.80	50.70	-1	6,998	-0.01%
2021/08/09	0	0.00	1	51.30	50.60	-1	7,013	-0.01%
2021/08/04	1	53.00	0	0.00	52.70	1	7,751	0.01%
2021/07/30	4	51.50	0	0.00	51.30	4	7,771	0.05%
2021/07/27	2	53.25	0	0.00	52.10	2	7,777	0.03%
2021/07/22	2	54.00	3	54.97	53.80	-1	7,835	-0.01%
2021/07/21	1	55.80	0	0.00	55.80	1	7,864	0.01%
2021/07/16	2	55.90	2	55.90	55.70	0	7,754	0.00%
2021/07/13	2	54.75	0	0.00	53.60	2	7,716	0.03%
2021/07/12	3	57.60	2	57.00	56.60	1	7,684	0.01%
2021/07/08	1	58.60	1	59.00	58.40	0	7,665	0.00%
2021/07/07	2	59.65	2	58.90	58.60	0	7,666	0.00%
2021/07/06	2	60.70	0	0.00	59.80	2	7,687	0.03%
2021/07/02	1	62.60	2	63.00	61.80	-1	7,679	-0.01%
2021/07/01	4	63.45	3	64.47	62.60	1	7,670	0.01%
2021/06/30	4	63.95	4	64.20	64.10	0	7,652	0.00%
2021/06/29	3	64.43	0	0.00	63.70	3	7,634	0.04%
2021/06/28	1	68.70	1	68.30	66.90	0	7,591	0.00%
2021/06/25	3	69.27	3	68.20	68.00	0	7,571	0.00%
2021/06/24	2	67.75	4	68.10	69.90	-2	7,544	-0.03%
2021/06/23	4	68.65	4	68.45	67.70	0	7,525	0.00%
2021/06/22	2	68.60	1	69.50	67.60	1	7,517	0.01%
2021/06/21	7	71.40	8	69.48	68.70	-1	7,549	-0.01%
2021/06/18	18	72.05	15	72.29	72.80	3	7,501	0.04%
2021/06/17	2	68.55	1	69.50	69.00	1	7,336	0.01%
2021/06/16	8	67.79	2	69.15	66.20	6	7,257	0.08%
2021/06/15	3	70.50	13	69.73	68.30	-10	7,191	-0.14%
2021/06/11	6	78.32	13	78.81	74.60	-7	6,988	-0.10%
2021/06/10	36	77.90	34	78.12	76.60	2	6,684	0.03%
2021/06/09	14	73.76	9	74.12	75.10	5	6,088	0.08%
2021/06/08	26	75.17	17	74.64	72.40	9	5,728	0.16%
2021/06/07	5	70.38	49	73.38	74.80	-44	5,160	-0.85%
2021/06/04	9	69.76	8	69.76	68.00	1	4,909	0.02%
2021/06/03	3	63.23	4	63.28	66.60	-1	4,662	-0.02%
2021/06/02	5	61.18	2	60.70	60.60	3	4,525	0.07%
2021/06/01	2	60.80	3	60.37	62.80	-1	4,491	-0.02%
2021/05/31	21	66.03	5	65.56	64.20	16	4,385	0.36%
2021/05/28	3	70.63	0	0.00	71.30	3	4,226	0.07%
2021/05/27	5	71.30	4	71.95	72.00	1	4,152	0.02%
2021/05/26	3	73.10	2	73.15	70.10	1	4,044	0.02%
2021/05/25	3	70.97	3	73.10	70.10	0	3,941	0.00%
2021/05/24	11	75.33	5	75.00	75.50	6	3,861	0.16%
2021/05/21	1	69.80	4	72.10	71.70	-3	3,818	-0.08%
2021/05/20	9	75.92	9	76.59	73.20	0	3,611	0.00%
2021/05/19	26	74.70	29	74.90	72.90	-3	3,354	-0.09%
2021/05/18	20	72.59	26.1	72.37	72.90	-6.1	2,921	-0.21%
2021/05/17	0	0.00	2	67.60	67.60	-2	2,450	-0.08%
2021/05/14	48	62.76	56	60.95	61.50	-8	2,456	-0.33%
2021/05/13	8	60.60	7	60.80	60.80	1	2,104	0.05%
2021/05/12	7	54.86	11	55.12	55.30	-4	1,946	-0.21%
2021/05/11	1	48.10	1	48.30	50.30	0	1,781	0.00%
2021/05/07	2	48.35	0	0.00	48.35	2	1,802	0.11%
2021/05/06	0	0.00	3	49.00	47.40	-3	1,825	-0.16%
2021/05/05	2	49.20	0	0.00	49.10	2	1,831	0.11%
2021/05/04	0	0.00	1	48.45	49.45	-1	1,875	-0.05%
2021/05/03	4	54.88	0	0.00	52.60	4	1,918	0.21%
2021/04/21	0	0.00	1	51.80	52.10	-1	2,121	-0.05%
2021/04/19	3	51.50	0	0.00	51.50	3	2,279	0.13%
2021/04/16	0	0.00	1	52.00	51.90	-1	2,294	-0.04%
2021/04/15	2	52.20	2	52.20	51.80	0	2,323	0.00%
2021/04/13	2	54.80	0	0.00	53.30	2	2,336	0.09%
2021/04/08	4	54.25	1	54.10	54.10	3	2,302	0.13%
2021/04/07	1	53.00	0	0.00	53.30	1	2,304	0.04%
2021/04/06	1	52.40	0	0.00	52.50	1	2,314	0.04%
2021/03/29	0	0.00	1	54.00	53.90	-1	2,550	-0.04%
2021/03/25	1	53.40	1	54.70	54.10	0	2,623	0.00%
2021/03/24	1	55.50	0	0.00	54.60	1	2,598	0.04%
2021/03/18	0	0.00	2	52.70	52.50	-2	2,511	-0.08%
2021/03/16	0	0.00	2	53.10	53.20	-2	2,541	-0.08%
2021/03/15	0	0.00	11	53.20	53.00	-11	2,587	-0.43%
2021/03/12	0	0.00	1	52.50	52.50	-1	2,711	-0.04%
2021/03/08	0	0.00	2	54.20	53.40	-2	2,776	-0.07%
2021/03/05	14	54.79	2	54.70	54.50	12	2,791	0.43%
2021/03/04	0	0.00	1	54.00	53.30	-1	2,787	-0.04%
2021/02/25	6	57.27	5	56.72	56.10	1	2,798	0.04%
2021/02/24	4	56.20	1	57.00	56.40	3	2,726	0.11%
2021/02/23	2	56.10	8	58.49	54.40	-6	2,662	-0.23%
2021/02/22	0	0.00	1	59.10	59.10	-1	2,471	-0.04%
2021/02/19	3	53.93	5	52.96	53.80	-2	2,431	-0.08%
2021/02/18	9	52.53	3	50.80	52.10	6	2,396	0.25%
2021/02/17	0	0.00	6	50.12	49.80	-6	2,400	-0.25%
2021/02/03	0	0.00	0.1	52.00	51.90	-0.1	2,454	0.00%
2021/02/01	1	53.80	1	52.80	52.80	0	2,489	0.00%
2021/01/28	1	55.30	1	54.60	52.80	0	2,482	0.00%
2021/01/27	0	0.00	1	55.00	54.10	-1	2,489	-0.04%
2021/01/26	1	57.20	2	55.85	55.40	-1	2,490	-0.04%
2021/01/25	3	55.77	4	55.98	56.00	-1	2,487	-0.04%
2021/01/22	4	54.10	0	0.00	53.00	4	2,441	0.16%
2021/01/21	3.1	54.45	4	54.33	53.90	-0.9	2,481	-0.04%
2021/01/20	4	55.33	3	55.63	55.30	1	2,454	0.04%
2021/01/19	1	53.00	2	53.60	52.70	-1	2,368	-0.04%
2021/01/18	4	54.35	1	55.00	52.80	3	2,380	0.13%
2021/01/14	1	52.60	0	0.00	51.20	1	2,344	0.04%
2021/01/13	4	54.28	2	53.15	52.20	2	2,345	0.09%
2021/01/12	2	55.05	1	56.10	56.10	1	2,323	0.04%
2021/01/11	1	50.60	0	0.00	51.00	1	2,259	0.04%
2021/01/07	2	54.20	0	0.00	53.30	2	2,300	0.09%
2021/01/06	0	0.00	5	55.56	54.20	-5	2,337	-0.21%
2021/01/05	2	57.30	1	57.10	56.70	1	2,371	0.04%
2021/01/04	0	0.00	1	56.20	56.20	-1	2,394	-0.04%
2020/12/31	0	0.00	1	58.00	58.20	-1	2,420	-0.04%
2020/12/30	0	0.00	2	57.70	57.70	-2	2,492	-0.08%
2020/12/29	1	58.10	2	56.90	57.60	-1	2,522	-0.04%
2020/12/28	2	58.60	1	57.80	57.80	1	2,718	0.04%
2020/12/24	1	58.70	0	0.00	58.30	1	2,893	0.03%
2020/12/23	7	60.97	3	62.33	59.50	4	3,193	0.13%
2020/12/22	7	58.09	3	59.00	60.60	4	3,456	0.12%
2020/12/18	1	56.00	1	55.40	55.40	0	3,902	0.00%
2020/12/17	1	56.80	1	55.70	55.70	0	4,343	0.00%
2020/12/16	2	56.60	1	57.20	57.00	1	4,660	0.02%
2020/12/15	1	56.60	1	55.20	55.20	0	4,699	0.00%
2020/12/11	1	56.20	1	57.30	57.30	0	4,732	0.00%
2020/12/09	1	61.30	0	0.00	60.00	1	4,845	0.02%
2020/12/08	3	59.30	2	60.70	59.40	1	4,846	0.02%
2020/12/07	2	55.90	0	0.00	55.30	2	4,751	0.04%
2020/12/04	6	58.70	0	0.00	58.20	6	4,769	0.13%
2020/12/03	3	61.23	2	60.30	60.30	1	4,898	0.02%
2020/11/30	0	0.00	2	63.50	63.70	-2	5,164	-0.04%
2020/11/25	1	61.50	1	62.50	61.70	0	5,290	0.00%
2020/11/23	1	62.40	3	61.63	61.70	-2	5,547	-0.04%
2020/11/20	1	64.30	0	0.00	62.90	1	5,704	0.02%
2020/11/19	0	0.00	1	62.60	64.40	-1	5,770	-0.02%
2020/11/18	1	62.20	3	62.13	62.20	-2	5,981	-0.03%
2020/11/17	5	61.98	6	61.60	61.50	-1	5,969	-0.02%
2020/11/16	2	61.70	0	0.00	62.20	2	5,952	0.03%
2020/11/13	4	60.28	1	61.00	61.40	3	5,924	0.05%
2020/11/12	0	0.00	2	61.10	58.70	-2	5,869	-0.03%
2020/11/11	4	62.20	1	64.00	61.20	3	5,818	0.05%
2020/11/10	1	65.40	0	0.00	63.70	1	5,792	0.02%
2020/11/06	0	0.00	6	63.88	64.40	-6	5,770	-0.10%
2020/11/05	2	64.45	6	64.78	63.70	-4	5,790	-0.07%
2020/11/02	2	66.70	0	0.00	65.60	2	6,500	0.03%
2020/10/30	0	0.00	1	65.50	65.20	-1	6,731	-0.01%
2020/10/29	1	66.80	2	67.00	67.00	-1	6,965	-0.01%
2020/10/27	1	67.00	0	0.00	67.50	1	6,962	0.01%
2020/10/26	1	66.40	2	66.85	66.30	-1	6,927	-0.01%
2020/10/23	2	69.85	1	69.40	69.40	1	6,916	0.01%
2020/10/22	1	69.40	3	69.00	69.00	-2	6,912	-0.03%
2020/10/21	1	70.50	3	69.87	70.00	-2	6,908	-0.03%
2020/10/20	2	71.55	3	71.70	71.00	-1	6,900	-0.01%
2020/10/19	1	70.70	1	70.90	70.90	0	6,913	0.00%
2020/10/16	1	69.30	1	69.70	69.70	0	6,889	0.00%
2020/10/15	3	70.20	2	69.65	69.60	1	6,875	0.01%
2020/10/14	2	72.70	2	72.30	71.40	0	6,887	0.00%
2020/10/13	3	71.03	1	71.00	71.00	2	6,855	0.03%
2020/10/12	4	73.83	1	73.50	73.50	3	6,850	0.04%
2020/10/07	10	79.50	1	77.10	77.80	9	6,844	0.13%
2020/10/05	12	77.57	15	79.92	76.80	-3	6,813	-0.04%
2020/09/30	8	75.43	8	75.18	75.70	0	6,765	0.00%
2020/09/29	1	76.90	0	0.00	76.20	1	6,911	0.01%
2020/09/28	14	78.19	26	77.43	77.10	-12	6,888	-0.17%
2020/09/25	16	80.19	7	80.47	75.50	9	6,652	0.14%
2020/09/24	9	79.77	10	81.00	83.20	-1	6,286	-0.02%
2020/09/23	5	76.86	2	75.70	75.70	3	6,027	0.05%
2020/09/22	9	79.63	11	79.19	77.10	-2	6,070	-0.03%
2020/09/21	15	75.47	14	76.01	78.70	1	5,759	0.02%
2020/09/18	0	0.00	2	71.90	71.60	-2	5,672	-0.04%
2020/09/15	3	72.47	1	70.70	70.70	2	7,125	0.03%
2020/09/14	3	70.27	8	69.45	69.50	-5	7,931	-0.06%
2020/09/11	6	72.00	4	70.13	70.40	2	7,893	0.03%
2020/09/10	3	75.07	1	75.80	73.60	2	7,938	0.03%
2020/09/09	1	75.00	2	77.80	75.00	-1	8,154	-0.01%
2020/09/08	6	77.43	7	78.21	78.20	-1	8,683	-0.01%
2020/09/07	2	76.05	1	74.30	73.40	1	8,978	0.01%
2020/09/04	8	76.96	6	75.10	75.40	2	9,367	0.02%
2020/09/03	2	75.10	0	0.00	74.40	2	9,784	0.02%
2020/09/02	2	81.60	1	80.00	79.00	1	10,214	0.01%
2020/09/01	3	80.07	9	80.07	79.20	-6	10,447	-0.06%
2020/08/31	2	84.00	1	85.00	82.50	1	10,628	0.01%
2020/08/28	6	86.63	6	86.67	84.50	0	10,838	0.00%
2020/08/27	5	83.60	6	83.88	83.60	-1	11,193	-0.01%
2020/08/26	7	85.80	2	87.10	83.50	5	11,569	0.04%
2020/08/25	1	86.40	1	83.00	81.40	0	11,944	0.00%
2020/08/24	8	89.29	7	91.23	85.70	1	12,337	0.01%
2020/08/14	1	74.90	0	0.00	76.40	1	14,824	0.01%
2020/08/10	0	0.00	1	85.00	79.90	-1	16,340	-0.01%
2020/08/07	11	88.41	11	87.87	87.20	0	16,783	0.00%
2020/08/06	55	97.09	69	88.70	86.00	-14	16,824	-0.08%
2020/08/05	11	91.98	16	92.65	93.20	-5	16,496	-0.03%
2020/08/04	7	81.60	5	83.96	84.80	2	16,375	0.01%
2020/08/03	2	77.10	0	0.00	77.10	2	16,250	0.01%
2020/07/31	5	67.30	0	0.00	70.10	5	16,380	0.03%
2020/07/24	1	81.20	0	0.00	78.30	1	16,941	0.01%
2020/07/23	2	80.50	0	0.00	81.00	2	17,038	0.01%
2020/07/21	1	72.60	1	78.10	72.60	0	17,308	0.00%
2020/07/16	2	102.45	0	0.00	99.40	2	17,674	0.01%
2020/07/15	2	110.50	3	110.50	110.50	-1	17,668	-0.01%
2020/07/14	2	122.50	1	122.50	122.50	1	17,687	0.01%
2020/07/10	10	153.10	15	158.20	151.00	-5	17,714	-0.03%
2020/07/09	8	151.63	3	150.50	153.00	5	17,625	0.03%
2020/07/08	4	137.00	3	136.33	141.00	1	17,478	0.01%
2020/07/07	3	117.83	1	126.50	128.50	2	17,294	0.01%
2020/07/06	2	115.75	1	117.00	117.00	1	17,218	0.01%
2020/07/03	1	111.50	2	111.50	111.50	-1	17,170	-0.01%
2020/07/02	16	110.72	2	113.50	111.00	14	17,098	0.08%
2020/07/01	5	103.20	3	102.67	105.50	2	16,984	0.01%
2020/06/30	2	96.40	12	97.00	96.00	-10	16,839	-0.06%
2020/06/29	3	96.70	13	97.86	100.00	-10	16,722	-0.06%
2020/06/24	15	90.48	17	92.79	91.00	-2	16,564	-0.01%
2020/06/23	15	96.22	12	95.25	93.00	3	16,257	0.02%
2020/06/22	24	97.40	26	95.74	95.90	-2	15,835	-0.01%
2020/06/19	20	88.55	38.3	90.21	92.20	-18.3	15,127	-0.12%
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/17	0	0.00	2	76.30	76.30	-2	14,252	-0.01%
2020/06/16	10	70.89	9	70.70	69.40	1	14,248	0.01%
2020/06/15	22	72.91	12	72.56	71.10	10	14,170	0.07%
2020/06/12	26	71.05	17	71.02	70.00	9	13,648	0.07%
2020/06/11	17	68.65	23	68.60	69.70	-6	13,254	-0.05%
2020/06/10	21	70.59	17	70.44	67.70	4	12,859	0.03%
2020/06/09	27	67.43	25	68.61	68.20	2	12,299	0.02%
2020/06/08	6	68.27	3	68.77	65.00	3	11,814	0.03%
2020/06/05	5	68.36	5	67.72	68.10	0	11,548	0.00%
2020/06/04	4	68.35	4	68.38	68.00	0	11,362	0.00%
2020/06/03	17	70.53	15	71.09	69.20	2	11,232	0.02%
2020/06/02	7	67.17	10	67.24	67.70	-3	10,810	-0.03%
2020/06/01	12	71.40	15	70.99	68.30	-3	10,398	-0.03%
2020/05/29	9	67.63	8	68.15	70.80	1	9,966	0.01%
2020/05/28	11	68.65	12	68.45	64.40	-1	9,530	-0.01%
2020/05/27	14	72.19	10	71.41	69.80	4	9,061	0.04%
2020/05/26	7	79.43	19	78.60	77.50	-12	8,753	-0.14%
2020/05/25	21	72.42	9	72.18	74.40	12	8,161	0.15%
2020/05/22	23	65.41	19	66.20	67.70	4	7,947	0.05%
2020/05/21	9	61.04	26	60.88	61.60	-17	7,451	-0.23%
2020/05/20	16	61.54	14	60.53	60.50	2	7,306	0.03%
2020/05/19	22	60.86	15	60.59	60.40	7	6,924	0.10%
2020/05/18	3	56.43	2	58.35	59.00	1	6,354	0.02%
2020/05/15	14	55.93	16	56.28	53.70	-2	6,133	-0.03%
2020/05/14	26	55.49	12	54.88	56.50	14	5,757	0.24%
2020/05/13	12	50.05	23	49.30	51.40	-11	5,303	-0.21%
2020/05/12	8	44.63	16	45.68	46.80	-8	5,017	-0.16%
2020/05/11	14	43.81	12	44.33	42.55	2	4,880	0.04%
2020/05/08	6	47.79	2	50.50	46.35	4	4,735	0.08%
2020/05/07	6	50.76	1	52.40	51.50	5	4,660	0.11%
2020/05/06	16	50.16	4	50.72	49.00	12	4,536	0.26%
2020/05/05	13	47.13	11	44.45	47.85	2	4,279	0.05%
2020/05/04	16	44.42	16	44.06	43.50	0	4,182	0.00%
2020/04/30	10	41.98	9	42.32	41.90	1	4,052	0.02%
2020/04/28	6	43.15	15	43.33	41.75	-9	4,002	-0.22%
2020/04/27	14	44.74	12	44.13	45.40	2	3,908	0.05%
2020/04/24	8	42.11	6	41.98	41.75	2	3,692	0.05%
2020/04/23	5	41.56	0	0.00	41.40	5	3,556	0.14%
2020/04/22	6	40.56	16	40.92	40.25	-10	3,404	-0.29%
2020/04/21	7	38.98	4	38.18	38.30	3	3,193	0.09%
2020/04/20	3	40.20	4	40.20	40.20	-1	3,067	-0.03%
2020/04/17	0	0.00	1	35.45	36.55	-1	3,021	-0.03%
2020/04/15	3	33.77	0	0.00	33.50	3	2,911	0.10%
2020/04/10	0	0.00	2	35.65	34.55	-2	2,838	-0.07%
2020/04/09	2	35.33	0	0.00	35.15	2	2,809	0.07%
2020/04/08	0	0.00	1	35.70	35.10	-1	2,768	-0.04%
2020/04/07	0	0.00	4	34.74	34.40	-4	2,714	-0.15%
2020/04/06	3	35.02	1	35.25	34.75	2	2,687	0.07%
2020/03/30	1	34.30	3	34.90	33.75	-2	2,585	-0.08%
2020/03/27	2	34.18	1	34.30	33.25	1	2,498	0.04%
2020/03/26	4	34.03	3	33.40	33.45	1	2,438	0.04%
2020/03/25	0	0.00	1	33.05	32.60	-1	2,386	-0.04%
2020/03/24	0	0.00	1	32.95	32.95	-1	2,351	-0.04%
2020/03/23	1	33.85	0	0.00	32.95	1	2,327	0.04%
2020/03/20	9	34.99	2	35.08	34.70	7	2,294	0.31%
2020/03/19	3	34.20	8	33.94	33.50	-5	2,197	-0.23%
2020/03/18	31	33.06	34	33.59	33.10	-3	2,021	-0.15%
2020/03/17	1	32.50	0	0.00	32.35	1	1,954	0.05%
2020/03/16	3	33.20	2	32.60	33.65	1	1,887	0.05%
2020/03/13	3	30.67	5	30.60	30.60	-2	1,834	-0.11%
2020/03/12	6	34.08	7	35.94	34.00	-1	1,807	-0.06%
2020/03/11	10	37.88	5	37.30	36.90	5	1,761	0.28%
2020/03/10	9	36.55	3	36.55	36.65	6	1,719	0.35%
2020/03/09	39	42.61	33	43.80	39.70	6	1,657	0.36%
2020/03/06	5	42.29	13	42.05	41.40	-8	1,507	-0.53%
2020/03/05	9	41.53	1	40.70	41.30	8	1,383	0.58%
2020/03/04	5	40.59	9	41.12	42.60	-4	1,308	-0.31%
2020/03/03	3	38.60	3	39.10	38.75	0	1,188	0.00%
2020/03/02	1	41.20	1	40.20	40.50	0	1,135	0.00%
2020/02/27	6	39.69	5	39.43	39.30	1	1,026	0.10%
2020/02/26	4	39.95	0	0.00	39.00	4	934	0.43%
2020/02/25	1	42.20	0	0.00	39.90	1	861	0.12%
2020/02/21	0	0.00	11	33.90	34.95	-11	591	-1.86%
2020/02/20	0	0.00	1	31.80	31.80	-1	526	-0.19%
2020/02/19	11	31.37	1	31.45	31.35	10	518	1.93%
2020/02/18	1	32.10	0	0.00	31.75	1	509	0.20%
2020/02/17	2	33.03	7	32.95	32.80	-5	495	-1.01%
2020/02/14	9	32.29	10	32.69	32.05	-1	467	-0.21%
2020/02/13	9	31.33	16	31.83	31.80	-7	424	-1.65%
2020/02/11	12	30.46	0	0.00	30.70	12	377	3.18%
2020/02/10	6	33.42	1	33.90	32.00	5	362	1.38%
2020/02/07	3	31.87	17	31.92	32.45	-14	303	-4.61%
2020/02/06	13	29.85	13	30.37	29.50	0	251	0.00%
2020/02/05	7	30.40	7	31.70	28.80	0	233	0.00%
2020/02/04	12	32.38	76	34.97	32.00	-64	205	-31.21%
2020/02/03	68	33.15	0	0.00	33.15	68	150	45.18%
2020/01/30	0	0.00	2	27.75	27.45	-2	85	-2.34%
2019/12/18	1	25.80	0	0.00	25.80	1	59	1.67%
2019/12/13	0	0.00	1	25.80	25.80	-1	57	-1.75%
2019/12/11	1	25.95	0	0.00	25.95	1	57	1.74%
2019/11/11	1	26.85	0	0.00	26.90	1	55	1.80%
2019/11/08	1	27.30	0	0.00	27.25	1	54	1.84%
2019/10/14	0	0.00	1	28.10	27.95	-1	65	-1.52%
2019/10/08	0	0.00	3	28.10	28.00	-3	65	-4.55%
2019/10/01	3	28.55	0	0.00	28.45	3	67	4.48%
2019/08/27	1	27.55	0	0.00	27.25	1	59	1.67%
2019/08/12	0	0.00	1	27.50	27.50	-1	62	-1.61%
2019/08/08	1	27.65	0	0.00	27.70	1	62	1.60%
2019/04/16	0	0.00	2	30.10	30.10	-2	63	-3.15%
2019/04/12	0	0.00	12	30.10	30.10	-12	63	-19.00%
2019/04/11	0	0.00	8	30.45	30.40	-8	62	-12.85%
2019/04/10	0	0.00	6	30.45	30.45	-6	62	-9.62%
2019/04/09	0	0.00	2	30.60	30.60	-2	62	-3.20%
2019/04/03	2	30.70	0	0.00	31.00	2	62	3.20%
2019/03/26	2	30.60	0	0.00	30.40	2	62	3.21%
2019/03/21	1	30.55	0	0.00	31.10	1	61	1.61%
2019/03/20	5	30.94	0	0.00	31.20	5	61	8.12%
2019/03/19	5	31.44	0	0.00	31.25	5	61	8.15%
2019/03/08	2	32.75	0	0.00	32.70	2	57	3.51%
2019/03/07	1	32.80	0	0.00	32.75	1	56	1.77%
2019/03/06	5	32.35	0	0.00	32.70	5	55	9.01%
2019/03/04	2	32.20	0	0.00	32.45	2	53	3.70%
2019/02/27	5	32.19	0	0.00	32.10	5	53	9.43%
2019/01/29	10	30.10	10	29.66	28.85	0	35	0.00%
2019/01/28	0	0.00	2	28.55	29.40	-2	31	-6.35%
2019/01/24	0	0.00	1	28.40	28.50	-1	28	-3.53%
2018/12/13	0	0.00	1	29.70	29.80	-1	32	-3.05%
2018/12/03	0	0.00	1	29.90	29.85	-1	35	-2.80%
2018/03/21	5	38.40	0	0.00	38.35	5	124	4.03%
2018/03/08	1	35.45	1	36.95	37.00	0	119	0.00%
2018/02/01	3	36.78	3	36.70	36.60	0	140	0.00%
2018/01/22	0	0.00	0	38.40	38.20	0	153	-0.03%
2018/01/15	5	38.62	5	39.20	39.00	0	175	0.00%