• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.20
  • 漲幅
    +0.85%
  • 成交量
    2,118張
  • 產業
    上市 生技醫療類股▼0.91%

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國光生 (4142)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28182022242628May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00623.6523.55-65,902-0.10%
2025/02/25124.60224.9524.00-15,867-0.02%
2025/02/241724.791725.2624.5505,7610.00%
2025/02/19123.40123.4023.4005,5250.00%
2025/02/18223.50123.4523.6515,5200.02%
2025/02/17123.7500.0023.6515,4960.02%
2025/02/14624.17124.1523.9055,4870.09%
2025/02/13123.9500.0024.1015,4680.02%
2025/02/12123.8500.0023.6015,4270.02%
2025/02/11323.901024.1523.95-75,374-0.13%
2025/02/10324.67524.3624.15-25,309-0.04%
2025/02/071325.751825.5625.05-55,171-0.10%
2025/02/06725.06225.0024.9054,9970.10%
2025/02/05225.23624.8225.10-44,907-0.08%
2025/02/042725.362325.2425.3544,7470.08%
2025/02/031123.17124.4524.45104,1650.24%
2025/01/221022.1000.0022.25103,9960.25%
2025/01/21121.70122.2021.7503,9630.00%
2025/01/20221.85122.2522.0013,9320.03%
2025/01/17522.261122.4022.10-63,888-0.15%
2025/01/16122.707.822.6122.60-6.83,834-0.18%
2025/01/157.523.842123.4423.00-13.53,747-0.36%
2025/01/1417.223.831523.8523.702.23,5930.06%
2025/01/1348.225.52725.3925.5541.23,3101.24%
2025/01/101124.13824.0825.1532,0710.14%
2025/01/09721.301122.2622.90-41,422-0.28%
2025/01/082420.992420.7820.8501,2340.00%
2025/01/03120.6500.0020.2011,1730.09%
2024/12/30220.65220.4520.1001,1430.00%
2024/12/27621.49521.2020.6011,1290.09%
2024/12/16019.9000.0019.9509550.00%
2024/12/13120.0500.0019.9019410.11%
2024/12/11021.4500.0021.2509010.01%
2024/12/05122.1500.0021.8018990.11%
2024/12/0200.00121.5021.50-1881-0.11%
2024/11/27021.5000.0021.3008520.01%
2024/11/26221.7500.0021.7028470.24%
2024/11/20022.0000.0022.2006410.01%
2024/11/19122.2000.0022.3516360.16%
2024/11/121.122.9100.0022.651.16070.18%
2024/11/06024.2000.0024.1506010.01%
2024/10/2500.00224.9524.90-2646-0.31%
2024/10/23025.5000.0025.3006870.01%
2024/10/14125.3000.0025.5518650.12%
2024/10/11526.70526.4526.4008470.00%
2024/10/09026.7000.0026.7008560.00%
2024/10/0800.00526.7026.70-5872-0.57%
2024/10/04027.3000.0027.1009210.00%
2024/09/26027.0000.0026.9501,0010.00%
2024/09/18027.0000.0026.9501,0510.00%
2024/09/11026.8000.0026.9501,2180.00%
2024/09/04028.0000.0027.5001,2600.00%
2024/09/0300.00528.8028.70-51,251-0.40%
2024/08/29028.8000.0028.7001,2580.00%
2024/08/26029.0000.0029.0001,2470.00%
2024/08/2200.00328.9028.90-31,236-0.24%
2024/08/1900.00428.7128.70-41,228-0.33%
2024/08/14028.1700.0028.2001,2070.00%
2024/08/1300.00328.3328.40-31,217-0.25%
2024/08/063.125.1400.0025.353.11,2010.26%
2024/08/05125.6000.0025.3511,1900.08%
2024/08/02028.0000.0027.7501,1660.00%
2024/07/31128.1000.0028.0511,1840.08%
2024/07/265.128.4700.0028.205.11,1660.44%
2024/07/2300.00529.3729.50-51,142-0.44%
2024/07/2200.00529.2129.05-51,121-0.45%
2024/07/19329.70429.6428.85-11,099-0.09%
2024/07/1800.00129.0029.20-11,019-0.10%
2024/07/1200.00228.7028.55-21,138-0.18%
2024/07/1000.00128.9528.60-11,175-0.09%
2024/07/09128.3000.0028.2011,1660.09%
2024/07/050.128.5000.0028.450.11,1220.01%
2024/07/04228.6500.0028.5021,1170.18%
2024/06/28128.55128.5528.5501,0400.00%
2024/06/27328.6000.0028.4531,0260.29%
2024/06/25128.0000.0028.1011,0020.10%
2024/06/21228.3500.0028.4529980.20%
2024/06/20228.5000.0028.5029820.21%
2024/06/1900.00428.9828.90-4966-0.41%
2024/06/18229.28528.8728.55-3921-0.33%
2024/06/17127.35227.4327.35-1844-0.12%
2024/06/1400.00126.9026.80-1832-0.12%
2024/06/13526.7500.0026.6558340.60%
2024/06/12027.5000.0027.0508390.00%
2024/06/11127.9000.0027.6018520.12%
2024/06/05027.6000.0027.8008590.00%
2024/05/29027.7000.0027.5509090.00%
2024/05/22028.3000.0028.2009380.00%
2024/05/17428.2000.0028.2549470.42%
2024/05/15027.8000.0027.7001,0240.00%
2024/05/13227.58127.3527.4011,1150.09%
2024/05/1000.00128.1028.10-11,116-0.09%
2024/05/090.128.1600.0028.250.11,1210.01%
2024/05/08128.20128.2028.1001,1200.00%
2024/05/07028.1500.0028.2001,1190.00%
2024/04/290.127.0000.0027.550.11,0990.01%
2024/04/18229.00229.1328.5001,0730.00%
2024/04/17226.90127.8027.8019630.10%
2024/04/15026.4500.0026.0009200.00%
2024/04/030.126.6000.0026.450.19430.01%
2024/03/27026.9000.0026.7009760.00%
2024/03/25226.50126.6526.7519910.10%
2024/03/2200.00426.3526.35-4990-0.40%
2024/03/20026.70326.5026.65-31,025-0.29%
2024/03/19226.7000.0026.7021,0240.20%
2024/03/14626.9100.0026.9061,0450.57%
2024/03/13127.9700.0027.8011,0260.10%
2024/03/06028.9000.0028.7001,0740.00%
2024/03/05228.75229.0528.9001,0840.00%
流感一波波 引爆疫苗搶打潮…防疫產業訂單爆發UDN聯合新聞網－26天前
亞洲流感疫情引爆，國家防疫戰隊成形，帶動新一波疫苗、藥品訂單大潮，包括製藥股永信，疫苗股國光生、高端、東洋，檢測股寶齡富......詳全文
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－2025/01/10
...詳全文
〈焦點股〉國光生營運先蹲後跳今年有望成長 漲逾4%Anue鉅亨－2025/01/03
...詳全文
國光生 相關文章