全宇生技-KY (4148)-元大-旗山券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
52.5
漲跌
▼0.6
漲幅
-1.13%
成交量
47張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	53.00	0	0.00	52.50	1	69	1.45%
2024/11/07	2	51.85	0	0.00	51.50	2	56	3.53%
2024/11/06	0	0.00	1	52.00	52.10	-1	56	-1.78%
2024/11/05	1	51.50	0	0.00	51.70	1	55	1.79%
2024/10/30	1	51.00	0	0.00	52.90	1	53	1.86%
2024/10/29	2	50.00	0	0.00	50.90	2	49	4.01%
2024/10/28	1	48.55	0	0.00	48.40	1	42	2.34%
2024/10/08	1	46.50	0	0.00	46.40	1	38	2.59%
2024/09/25	1	46.55	0	0.00	46.60	1	38	2.59%
2024/09/18	2	47.05	0	0.00	47.05	2	37	5.28%
2024/08/23	0	0.00	1	46.10	46.50	-1	39	-2.55%
2024/08/08	1	46.80	0	0.00	46.80	1	40	2.49%
2024/07/18	0	0.00	2	46.68	46.90	-2	44	-4.49%
2024/07/10	1	48.45	0	0.00	48.40	1	50	1.98%
2024/07/09	1	49.45	0	0.00	49.35	1	49	2.00%
2024/07/08	2	49.80	0	0.00	49.40	2	50	3.97%
2024/06/21	3	50.33	0	0.00	50.70	3	61	4.85%
2024/06/19	2	50.60	0	0.00	50.10	2	66	2.99%
2024/06/14	0	0.00	5	49.50	49.45	-5	72	-6.91%
2024/06/13	0	0.00	1	49.65	49.65	-1	74	-1.34%
2024/06/07	3	50.87	0	0.00	50.90	3	80	3.74%
2024/05/24	0	0.00	1	50.60	50.50	-1	91	-1.10%
2024/05/17	0	0.00	2	51.10	50.90	-2	96	-2.08%
2024/05/16	0	0.00	3	51.50	51.50	-3	96	-3.11%
2024/04/29	2	52.00	0	0.00	52.10	2	100	1.98%
2024/04/17	1	48.55	0	0.00	48.65	1	98	1.02%
2024/04/10	0	0.00	1	53.20	53.20	-1	96	-1.04%
2024/03/28	0	0.00	1	53.50	52.20	-1	94	-1.06%
2024/03/27	1	53.10	0	0.00	54.40	1	90	1.11%
2024/03/22	1	54.50	0	0.00	53.80	1	86	1.15%
2024/03/15	1	53.30	0	0.00	53.50	1	82	1.22%
2024/03/14	1	53.10	0	0.00	53.40	1	87	1.14%
2024/03/12	1	52.10	0	0.00	52.10	1	95	1.05%
2024/03/11	1	51.80	0	0.00	51.70	1	96	1.04%
2023/10/19	0	0.00	5	40.36	41.10	-5	73	-6.79%
2023/10/17	0	0.00	3	42.97	42.95	-3	90	-3.31%
2023/09/06	2	52.60	0	0.00	52.80	2	127	1.57%
2023/09/04	1	52.30	0	0.00	51.80	1	131	0.76%
2023/07/25	2	57.40	0	0.00	56.30	2	182	1.09%
2023/07/18	1	54.00	1	52.00	52.00	0	172	0.00%
2023/07/13	0	0.00	3	55.80	55.10	-3	189	-1.58%
2023/07/11	1	56.80	1	56.70	56.70	0	194	0.00%
2023/07/07	2	61.55	1	61.80	62.00	1	199	0.50%
2023/07/06	3	62.70	0	0.00	62.20	3	209	1.44%
2023/07/03	0	0.00	3	61.53	61.70	-3	229	-1.31%
2023/06/29	1	61.40	0	0.00	61.10	1	233	0.43%
2023/06/27	1	60.60	0	0.00	60.60	1	235	0.43%
2023/06/12	3	60.30	0	0.00	60.50	3	269	1.11%
2023/06/09	5	60.78	0	0.00	60.90	5	272	1.83%
2023/05/26	0	0.00	2	57.00	56.90	-2	298	-0.67%
2023/05/15	1	57.30	1	56.80	56.80	0	361	0.00%
2023/05/12	1	59.10	0	0.00	59.00	1	361	0.28%
2023/05/11	1	61.20	0	0.00	61.50	1	358	0.28%
2023/03/23	2	64.90	2	65.45	65.80	0	315	0.00%
2023/02/24	1	67.10	1	68.20	67.20	0	324	0.00%
2023/02/21	1	70.10	1	69.00	69.00	0	351	0.00%
2023/02/20	1	70.50	1	70.90	70.90	0	370	0.00%
2023/02/17	1	72.60	1	72.10	72.10	0	367	0.00%
2023/02/16	1	67.80	1	68.20	68.20	0	335	0.00%
2022/11/17	1	59.40	1	59.70	60.80	0	1,304	0.00%
2022/11/11	1	56.60	1	56.40	56.40	0	1,458	0.00%
2022/11/09	1	56.80	1	56.80	56.80	0	1,507	0.00%
2022/10/13	1	54.50	1	51.60	51.60	0	1,925	0.00%
2022/09/19	0	0.00	1	70.60	69.00	-1	1,893	-0.05%
2022/09/16	1	73.50	10	73.85	73.00	-9	1,844	-0.49%
2022/09/15	5	71.40	0	0.00	69.80	5	1,772	0.28%
2022/09/14	1	70.70	1	71.30	71.50	0	1,762	0.00%
2022/09/13	5	72.00	0	0.00	71.20	5	1,754	0.28%
2022/09/12	1	72.70	1	73.00	73.00	0	1,708	0.00%
2022/09/08	1	71.00	1	71.70	73.00	0	1,681	0.00%
2022/09/07	1	70.00	1	70.70	70.70	0	1,644	0.00%
2022/09/06	0	0.00	1	73.50	73.50	-1	1,565	-0.06%
2022/09/05	1	70.70	0	0.00	68.80	1	1,443	0.07%
2022/09/02	2	72.05	2	72.20	70.00	0	1,428	0.00%
2022/09/01	0	0.00	1	74.00	71.80	-1	1,347	-0.07%
2022/08/31	0	0.00	1	71.50	68.40	-1	1,249	-0.08%
2022/08/29	0	0.00	1	66.00	65.50	-1	1,169	-0.09%
2022/08/23	2	68.35	10	67.50	67.80	-8	1,099	-0.73%
2022/08/22	1	65.70	1	68.30	70.80	0	1,019	0.00%
2022/08/01	0	0.00	0	64.60	62.00	0	1,047	0.00%
2022/07/29	1	64.08	2	64.10	64.40	-1	1,080	-0.09%
2022/07/28	1	62.60	0	0.00	62.70	1	1,066	0.09%
2022/07/25	1	59.90	1	61.10	60.20	0	1,008	0.00%
2022/07/20	10	57.20	0	0.00	56.10	10	969	1.03%
2022/06/29	1	48.15	1	49.40	49.00	0	1,810	0.00%
2022/06/23	0	0.00	2	48.95	49.30	-2	1,865	-0.11%
2022/06/21	2	54.60	0	0.00	54.10	2	1,900	0.11%
2022/06/20	1	52.40	1	51.30	51.30	0	1,922	0.00%
2022/06/15	2	55.90	2	55.50	55.50	0	2,053	0.00%
2022/06/10	1	59.10	1	60.20	59.80	0	2,142	0.00%
2022/05/31	2	62.90	1	62.40	62.40	1	2,329	0.04%
2022/05/26	1	64.80	1	63.00	63.00	0	2,368	0.00%
2022/05/24	0	0.00	1	67.00	64.60	-1	2,406	-0.04%
2022/05/19	1	68.70	1	66.40	66.40	0	2,370	0.00%
2022/05/18	3	70.13	3	71.30	71.20	0	2,333	0.00%
2022/05/17	0	0.00	1	67.60	68.30	-1	2,276	-0.04%
2022/05/12	1	65.90	1	63.50	63.50	0	2,206	0.00%
2022/05/11	1	68.40	0	0.00	68.60	1	2,165	0.05%
2022/05/06	2	88.00	2	85.20	80.90	0	2,053	0.00%
2022/05/04	1	86.00	0.2	86.50	82.60	0.9	1,956	0.04%
2022/04/25	0.1	82.70	0	0.00	83.00	0.1	1,844	0.00%
2022/04/22	0.1	85.40	0	0.00	85.00	0.1	1,828	0.01%
2022/04/21	0	0.00	2	92.50	90.90	-2	1,810	-0.11%
2022/04/15	8	92.51	8	93.88	87.50	0	1,719	0.00%
2022/04/14	2	88.00	19	92.18	92.90	-17	1,398	-1.22%
2022/04/13	4	87.33	4	86.40	84.50	0	1,307	0.00%
2022/04/12	7	85.49	2	84.50	85.00	5	1,181	0.42%
2022/04/08	0	0.00	4	73.18	75.30	-4	966	-0.41%
2022/04/07	2	72.10	1	71.90	68.50	1	907	0.11%
2022/04/06	3	65.60	2	66.05	69.60	1	831	0.12%
2022/03/31	0	0.00	1	63.80	62.40	-1	789	-0.13%
2022/03/30	1	62.60	0	0.00	62.70	1	782	0.13%
2022/03/25	2	64.45	3	66.70	63.60	-1	722	-0.14%
2022/03/24	4	69.27	4	68.95	68.70	0	694	0.00%
2022/03/23	3	67.30	0	0.00	67.30	3	671	0.45%
2022/03/22	0	0.00	2	68.30	70.30	-2	642	-0.31%
2022/03/21	0	0.00	3	71.00	68.70	-3	592	-0.51%
2022/03/18	5	65.26	1	68.60	68.60	4	535	0.75%
2022/03/17	2	62.35	2	62.40	62.40	0	498	0.00%
2022/03/16	2	62.35	2	62.20	62.20	0	476	0.00%
2022/03/15	1	63.20	0	0.00	60.30	1	452	0.22%
2022/03/07	0	0.00	11	53.25	52.40	-11	198	-5.54%
2022/01/10	0	0.00	1	39.80	40.10	-1	75	-1.32%
2021/11/25	1	43.00	0	0.00	42.20	1	84	1.19%
2021/11/23	1	43.50	1	43.70	43.15	0	82	0.00%
2021/10/26	0	0.00	1	38.30	38.30	-1	50	-1.99%
2021/10/12	0	0.00	2	38.00	38.25	-2	40	-4.96%
2021/08/16	1	32.55	0	0.00	32.50	1	32	3.08%
2021/06/16	1	34.50	0	0.00	34.40	1	76	1.31%
2021/04/28	3	38.90	0	0.00	38.70	3	67	4.45%
2021/04/14	0	0.00	42	39.08	38.75	-42	76	-55.17%
2021/04/08	42	36.94	0	0.00	39.20	42	57	73.45%
2020/12/01	0	0.00	2	35.80	35.90	-2	41	-4.77%
2020/11/25	0	0.00	60	35.68	35.75	-60	47	-126.14%
2020/10/08	17	36.29	0	0.00	36.10	17	87	19.39%
2020/10/06	3	35.75	0	0.00	35.95	3	92	3.26%
2020/08/26	15	39.10	1	39.50	38.80	14	293	4.77%
2020/08/19	25	39.42	0	0.00	38.55	25	331	7.55%
2020/07/24	1	36.00	0	0.00	36.10	1	422	0.24%
2020/07/10	0	0.00	1	40.60	40.45	-1	408	-0.24%
2020/07/09	1	42.55	0	0.00	42.05	1	405	0.25%
2020/06/23	2	44.00	0	0.00	42.80	2	367	0.54%
2020/06/22	0	0.00	1	47.00	45.70	-1	354	-0.28%
2020/06/19	2	46.00	0	0.00	45.50	2	334	0.60%
2020/06/18	0	0.00	2	48.15	46.10	-2	324	-0.62%
2020/06/11	0	0.00	1	38.80	38.60	-1	237	-0.42%
2020/06/09	0	0.00	4	40.65	39.95	-4	239	-1.67%
2020/05/26	5	42.20	0	0.00	41.30	5	230	2.17%
2020/05/25	1	42.45	0	0.00	42.60	1	203	0.49%
2020/05/07	0	0.00	1	38.50	39.45	-1	156	-0.64%
2020/05/06	1	43.65	0	0.00	42.75	1	145	0.69%
2020/02/14	0	0.00	3	38.03	38.00	-3	73	-4.10%
2020/02/05	3	39.00	0	0.00	38.70	3	73	4.09%
2019/12/20	0	0.00	1	41.00	40.90	-1	91	-1.09%
2019/12/11	1	41.80	0	0.00	41.70	1	97	1.03%
2019/12/10	0	0.00	1	41.00	41.05	-1	97	-1.02%
2019/11/28	1	42.90	0	0.00	42.05	1	109	0.91%
2019/11/07	0	0.00	1	41.85	41.55	-1	118	-0.84%
2019/10/04	1	44.75	0	0.00	44.40	1	172	0.58%
2019/10/03	2	45.30	2	46.13	45.50	0	169	0.00%
2019/09/06	1	48.85	0	0.00	48.85	1	127	0.78%
2019/08/27	1	49.30	0	0.00	49.20	1	131	0.76%
2019/08/08	0	0.00	2	53.80	53.20	-2	149	-1.34%
2019/08/07	0	0.00	7	52.24	52.10	-7	149	-4.67%
2019/08/06	0	0.00	3	51.90	51.90	-3	151	-1.97%
2019/08/05	0	0.00	4	52.23	52.20	-4	154	-2.58%
2019/08/02	1	52.10	0	0.00	52.10	1	165	0.60%
2019/07/31	1	53.40	0	0.00	53.60	1	175	0.57%
2019/07/29	2	55.20	0	0.00	54.90	2	176	1.14%
2019/07/26	1	55.80	0	0.00	55.40	1	175	0.57%
2019/07/25	2	54.55	0	0.00	56.20	2	175	1.14%
2019/07/24	7	54.50	1	54.90	54.60	6	169	3.53%
2019/07/23	2	54.25	0	0.00	54.20	2	169	1.18%
2019/07/18	2	53.90	2	56.30	55.90	0	153	0.00%
2019/05/23	1	56.40	0	0.00	56.50	1	158	0.63%
2019/05/16	1	50.70	0	0.00	50.80	1	159	0.63%
2019/03/07	1	61.40	1	61.50	61.20	0	328	0.00%
2019/02/20	0	0.00	1	64.30	63.70	-1	351	-0.28%
2019/02/19	0	0.00	1	63.40	63.40	-1	348	-0.29%
2019/02/14	6	63.25	0	0.00	62.10	6	358	1.67%
2019/02/12	1	60.80	0	0.00	60.50	1	349	0.29%
2019/01/10	0	0.00	1	63.00	60.40	-1	340	-0.29%
2018/12/24	6	54.97	0	0.00	56.00	6	363	1.65%
2018/12/21	2	53.20	0	0.00	53.60	2	362	0.55%
2018/12/19	2	54.30	0	0.00	54.20	2	359	0.56%
2018/12/11	2	56.55	0	0.00	57.90	2	328	0.61%
2018/11/29	0	0.00	1	69.00	69.00	-1	309	-0.32%
2018/11/26	1	66.00	0	0.00	65.70	1	288	0.35%
2018/11/16	1	65.60	0	0.00	65.70	1	281	0.36%
2018/10/23	0	0.00	1	73.70	73.40	-1	265	-0.38%
2018/10/16	1	70.90	0	0.00	71.40	1	249	0.40%
2018/09/14	0	0.00	1	86.50	85.60	-1	220	-0.45%
2018/08/14	0	0.00	1	105.00	106.00	-1	269	-0.37%
2018/08/13	1	103.00	0	0.00	103.50	1	270	0.37%
2018/08/08	0	0.00	1	110.00	110.00	-1	266	-0.38%
2018/08/07	1	107.50	1	108.00	108.00	0	269	0.00%
2018/07/17	1	112.00	0	0.00	110.00	1	420	0.24%
2018/06/12	1	118.50	0	0.00	118.00	1	1,035	0.10%
2018/05/25	0	0.00	2	116.00	115.50	-2	1,146	-0.17%
2018/05/11	4	124.75	0	0.00	122.00	4	1,160	0.34%
2018/05/10	0	0.00	2	134.00	134.50	-2	1,126	-0.18%
2018/05/08	2	131.25	0	0.00	131.00	2	1,114	0.18%
2018/05/03	0	0.00	3	130.00	128.00	-3	1,099	-0.27%
2018/04/24	3	127.33	0	0.00	126.50	3	1,077	0.28%
2018/04/23	0	0.00	2	133.50	133.50	-2	1,070	-0.19%
2018/04/18	2	130.00	1	131.50	131.00	1	1,095	0.09%
2018/04/13	0	0.00	1	137.00	136.00	-1	1,124	-0.09%
2018/04/11	1	145.50	0	0.00	147.00	1	1,098	0.09%
2018/04/09	0	0.00	2	134.00	134.00	-2	1,058	-0.19%
2018/03/31	1	131.00	0	0.00	130.00	1	1,073	0.09%
2018/03/30	2	128.00	0	0.00	129.00	2	1,069	0.19%
2018/03/29	0	0.00	4	142.00	134.00	-4	1,039	-0.38%
2018/03/28	2	133.50	0	0.00	133.50	2	961	0.21%
2018/03/27	2	130.50	0	0.00	128.50	2	982	0.20%
2018/03/20	0	0.00	1	132.00	134.50	-1	861	-0.12%
2018/03/19	1	122.00	0	0.00	122.50	1	795	0.13%
2018/03/07	0	0.00	3	127.00	122.00	-3	747	-0.40%
2018/02/27	0	0.00	2	115.00	119.50	-2	709	-0.28%
2018/02/26	2	109.00	0	0.00	109.00	2	697	0.29%
2018/02/07	1	106.00	0	0.00	102.50	1	674	0.15%
2018/02/02	1	120.00	0	0.00	119.00	1	666	0.15%
2018/01/22	1	122.00	0	0.00	120.50	1	668	0.15%
2018/01/03	0	0.00	1	120.50	121.00	-1	540	-0.18%