瑞基 (4171)-元大-旗山券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.40
漲跌
▲0.15
漲幅
+0.48%
成交量
123張
產業
上櫃農業科技業類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	30.45	0	0.00	30.70	2	165	1.21%
2024/03/27	0	33.70	0	0.00	33.60	0	210	0.00%
2024/01/04	2	38.90	0	0.00	38.65	2	551	0.36%
2024/01/03	1	41.40	1	39.80	39.35	0	545	0.00%
2023/12/20	1	43.45	1	43.10	43.00	0	501	0.00%
2023/12/19	3	42.87	3	43.68	42.25	0	480	0.00%
2023/12/18	1	41.45	1	41.75	42.00	0	439	0.00%
2023/12/06	1	43.35	1	42.65	42.80	0	425	0.00%
2023/12/05	1	46.20	6	43.31	41.55	-5	405	-1.23%
2023/12/04	6	43.77	1	42.95	45.75	5	346	1.44%
2023/11/30	1	39.80	1	40.40	40.30	0	272	0.00%
2023/11/29	2	38.93	22	39.93	40.10	-20	256	-7.80%
2023/11/28	5	37.55	5	37.09	37.05	0	233	0.00%
2023/10/06	4	33.49	0	0.00	34.20	4	243	1.64%
2023/09/22	1	35.70	0	0.00	35.55	1	236	0.42%
2023/09/15	0.3	37.80	0	0.00	36.30	0.3	237	0.11%
2023/09/06	0.3	38.30	0	0.00	38.35	0.3	207	0.12%
2023/09/05	5	38.20	0	0.00	38.35	5	205	2.44%
2023/08/31	5	36.25	0	0.00	36.25	5	200	2.50%
2023/08/15	4	36.19	0	0.00	36.10	4	191	2.09%
2023/08/01	1	39.40	0	0.00	39.10	1	202	0.50%
2023/06/12	0	52.70	0	0.00	52.20	0	236	0.00%
2023/04/25	1	57.10	0.1	58.60	57.10	0.9	450	0.21%
2023/04/19	0.2	61.09	0	0.00	61.40	0.2	551	0.04%
2023/03/10	2	59.80	0	0.00	59.20	2	1,661	0.12%
2023/03/03	0	0.00	1	63.00	62.70	-1	1,654	-0.06%
2023/02/10	0	0.00	2	61.30	61.30	-2	1,655	-0.12%
2023/02/08	0.5	63.80	0	0.00	63.40	0.5	1,641	0.03%
2023/01/30	2	59.20	0	0.00	58.40	2	1,562	0.13%
2023/01/17	1	59.40	0	0.00	59.40	1	1,557	0.06%
2023/01/16	0	0.00	1	59.50	60.10	-1	1,551	-0.06%
2023/01/13	1	59.30	0	0.00	58.10	1	1,544	0.06%
2023/01/12	1	59.10	1	59.40	58.80	0	1,539	0.00%
2023/01/09	0	0.00	0	64.10	63.50	0	1,504	0.00%
2023/01/06	0	0.00	0	65.40	65.10	0	1,482	0.00%
2023/01/05	0	0.00	2	69.70	68.60	-2	1,440	-0.14%
2023/01/04	1	70.49	1	70.00	69.70	0	1,377	0.00%
2023/01/03	3	68.80	3	69.30	70.90	0	1,279	0.00%
2022/12/30	2	60.05	1	63.53	66.00	1	979	0.10%
2022/12/29	0	59.20	7	58.00	60.00	-7	678	-1.03%
2022/12/28	1	56.40	0	0.00	54.60	1	596	0.17%
2022/12/27	1	56.30	0	0.00	56.50	1	596	0.17%
2022/12/26	0	0.00	5	57.94	57.60	-5	591	-0.85%
2022/12/23	5	55.42	5	56.42	56.10	0	578	0.00%
2022/12/22	0	0.00	3	55.80	55.50	-3	568	-0.53%
2022/12/21	3	54.10	0	0.00	53.70	3	578	0.52%
2022/12/20	4	55.53	0	0.00	54.50	4	587	0.68%
2022/12/19	3	57.17	0	0.00	56.70	3	601	0.50%
2022/12/16	1	56.30	0	0.00	55.60	1	604	0.17%
2022/12/13	1	58.30	0	0.00	57.80	1	615	0.16%
2022/12/12	0	0.00	1	55.30	54.80	-1	605	-0.17%
2022/12/09	1	55.50	0	0.00	56.10	1	611	0.16%
2022/12/08	0	58.25	0	0.00	58.00	0	608	0.00%
2022/12/06	29	62.50	45	61.73	57.90	-16	586	-2.73%
2022/12/05	17	56.62	0	0.00	59.10	17	592	2.87%
2022/12/01	0	0.00	2	52.80	53.00	-2	604	-0.33%
2022/11/30	0	0.00	1	52.00	51.80	-1	622	-0.16%
2022/11/29	3	50.70	0	0.00	51.00	3	650	0.46%
2022/11/24	0	0.00	0	51.80	51.50	0	779	0.00%
2022/11/17	0	0.00	4	54.58	55.10	-4	858	-0.47%
2022/11/15	0	0.00	1	52.70	52.60	-1	879	-0.11%
2022/11/10	6	53.65	0	0.00	53.00	6	943	0.64%
2022/11/08	0.3	52.80	0	0.00	52.50	0.3	975	0.03%
2022/10/17	1	52.10	1	51.90	51.30	0	1,053	0.00%
2022/10/13	0.2	46.88	0	0.00	46.15	0.2	1,028	0.02%
2022/10/12	1.1	50.28	1	50.30	50.20	0.1	1,026	0.01%
2022/10/07	0.1	52.36	0	0.00	51.50	0.1	1,047	0.01%
2022/10/05	0.3	55.10	0	0.00	53.80	0.3	1,064	0.03%
2022/09/22	1	63.30	1	62.30	60.70	0	1,184	0.00%
2022/09/14	1	72.40	1	73.40	71.80	0	1,321	0.00%
2022/09/02	0	92.50	0	0.00	92.90	0	1,410	0.00%
2022/08/31	0	0.00	1	91.00	91.10	-1	1,455	-0.07%
2022/08/29	1	85.30	2	85.00	85.10	-1	1,400	-0.07%
2022/08/25	1	87.50	0	88.20	88.20	1	1,402	0.07%
2022/08/18	0	82.90	0	0.00	82.80	0	1,466	0.00%
2022/08/02	0.1	76.19	0	0.00	75.50	0.1	3,217	0.00%
2022/07/22	0.4	83.40	0	0.00	84.30	0.4	7,167	0.01%
2022/07/20	1.1	83.31	2	83.65	83.00	-0.9	8,236	-0.01%
2022/07/19	2	83.60	1	82.60	82.60	1	8,925	0.01%
2022/07/18	0.3	83.00	0	0.00	83.50	0.3	9,397	0.00%
2022/07/15	1	78.70	1	79.40	79.20	0	10,314	0.00%
2022/07/12	1	76.50	1	78.00	80.00	0	11,177	0.00%
2022/07/11	0.2	80.62	3	80.50	80.50	-2.8	11,551	-0.02%
2022/07/08	3	89.00	0	0.00	89.40	3	11,648	0.03%
2022/07/01	0.1	87.34	0	0.00	84.20	0.1	12,554	0.00%
2022/06/30	0.1	90.77	0	0.00	87.40	0.1	12,584	0.00%
2022/06/28	0.2	93.59	0	0.00	92.40	0.2	12,606	0.00%
2022/06/23	5	96.30	5	94.20	92.60	0	12,539	0.00%
2022/06/16	0	0.00	1	93.00	93.00	-1	12,350	-0.01%
2022/06/14	0	0.00	1	100.50	98.30	-1	12,283	-0.01%
2022/06/13	0	104.00	0	0.00	101.50	0	12,252	0.00%
2022/06/09	2	111.75	1	110.50	110.50	1	12,199	0.01%
2022/06/01	2	113.50	2	113.00	112.00	0	12,101	0.00%
2022/05/31	0	0.00	1	114.00	113.00	-1	12,098	-0.01%
2022/05/27	1	113.00	2	112.75	114.00	-1	12,057	-0.01%
2022/05/26	2	113.45	2	115.75	110.50	0	12,013	0.00%
2022/05/25	1	112.50	1	115.50	112.50	0	11,955	0.00%
2022/05/24	2	114.75	2	113.00	113.00	0	11,920	0.00%
2022/05/23	4	113.00	3	113.67	118.50	1	11,840	0.01%
2022/05/20	1	118.00	1	117.50	119.00	0	11,684	0.00%
2022/05/19	1	117.00	0	0.00	117.00	1	11,598	0.01%
2022/05/18	2	125.00	2	125.50	125.00	0	11,428	0.00%
2022/05/16	1	128.50	1	126.50	126.50	0	11,290	0.00%
2022/05/12	1	128.50	1	126.50	124.50	0	11,090	0.00%
2022/05/11	20	127.38	22	127.02	130.50	-2	10,977	-0.02%
2022/05/10	10	129.95	8	131.06	128.00	2	10,515	0.02%
2022/05/09	2	139.25	2	141.25	141.50	0	10,260	0.00%
2022/05/06	17	145.94	16	146.28	140.50	1	9,901	0.01%
2022/05/05	13	154.69	13	152.65	148.50	0	9,335	0.00%
2022/05/04	4	156.38	5	154.90	154.50	-1	8,990	-0.01%
2022/05/03	0	0.00	2	168.00	160.00	-2	8,372	-0.02%
2022/04/29	3	172.00	1	170.00	169.00	2	7,999	0.03%
2022/04/28	21	181.93	21	183.10	172.00	0	7,616	0.00%
2022/04/27	6.4	159.29	10	162.40	175.00	-3.7	6,519	-0.06%
2022/04/25	12	169.63	12	170.54	156.50	0	5,529	0.00%
2022/04/22	3	165.50	4.1	165.83	164.00	-1.1	4,905	-0.02%
2022/04/21	4.1	165.02	3	165.83	160.00	1.1	4,577	0.02%
2022/04/20	4	153.38	3	157.69	165.50	1	3,699	0.03%
2022/04/19	8	148.69	7	148.79	150.50	1	3,365	0.03%
2022/04/18	0	0.00	0.1	157.50	157.50	-0.1	2,945	0.00%
2022/04/15	6	139.67	6.3	141.92	143.50	-0.3	2,866	-0.01%
2022/04/14	0	0.00	3	128.00	130.50	-3	2,496	-0.12%
2022/04/13	0	122.50	6	117.33	119.00	-6	2,377	-0.25%
2022/04/12	2	125.50	4	131.13	127.00	-2	2,256	-0.09%
2022/04/11	9	122.89	14	118.68	125.50	-5	1,918	-0.26%
2022/04/08	4	116.13	7	114.43	114.50	-3	1,777	-0.17%
2022/04/07	5	105.50	0	0.00	116.50	5	1,547	0.32%
2022/04/06	0	104.50	8	104.50	106.00	-8	1,427	-0.56%
2022/04/01	0	0.00	0.1	102.50	99.60	-0.1	1,368	-0.01%
2022/03/31	0.1	98.69	0	0.00	99.40	0.1	1,324	0.01%
2022/03/29	1	92.10	0	0.00	91.70	1	1,288	0.08%
2022/03/28	1	95.60	1	95.80	93.30	0	1,283	0.00%
2022/03/21	1	87.70	0	0.00	87.10	1	1,258	0.08%
2022/03/07	0	85.70	0	0.00	86.80	0	1,242	0.00%
2022/03/04	0	91.20	0	0.00	91.40	0	1,260	0.00%
2022/02/25	0	0.00	3	94.00	93.40	-3	1,300	-0.23%
2022/02/24	3	91.73	0	0.00	91.00	3	1,298	0.23%
2022/02/09	1	94.70	0	0.00	95.10	1	1,141	0.09%
2022/02/08	0.1	93.40	0	0.00	92.50	0.1	1,128	0.01%
2022/01/26	2	97.10	3	97.93	96.10	-1	1,114	-0.09%
2022/01/25	1	102.00	4	105.00	102.50	-3	1,079	-0.28%
2022/01/24	4	113.00	0	0.00	110.00	4	1,052	0.38%
2022/01/20	0	0.00	3	107.83	104.00	-3	953	-0.31%
2022/01/19	2	119.00	0	0.00	115.50	2	904	0.22%
2022/01/18	0	0.00	4	111.00	119.50	-4	848	-0.47%
2022/01/17	4	114.00	4	114.00	114.50	0	805	0.00%
2022/01/14	10	113.20	44	113.19	112.00	-34	734	-4.63%
2022/01/10	4	105.50	1	104.00	106.50	3	525	0.57%
2022/01/07	2	100.10	2	101.50	101.00	0	493	0.00%
2022/01/06	1	94.40	1	96.40	95.20	0	459	0.00%
2021/12/28	5	85.86	0	0.00	85.20	5	430	1.16%
2021/12/27	21	86.93	1	87.10	86.00	20	446	4.48%
2021/12/24	9	86.17	0	0.00	86.40	9	449	2.00%
2021/12/23	1	86.30	0	0.00	85.90	1	451	0.22%
2021/12/17	1	86.70	1	88.10	89.40	0	465	0.00%
2021/12/15	1	85.10	0	0.00	85.20	1	455	0.22%
2021/12/14	1	89.10	1	85.60	85.00	0	458	0.00%
2021/12/10	1	90.70	1.1	91.89	89.20	-0.1	451	-0.02%
2021/12/02	1	93.40	1	92.60	91.80	0	578	0.00%
2021/12/01	2	93.65	2	95.00	93.10	0	573	0.00%
2021/11/30	0	91.30	0	0.00	91.50	0	558	0.01%
2021/11/29	0	0.00	3	98.00	98.00	-3	538	-0.56%
2021/11/25	0	85.50	0	0.00	85.20	0	477	0.00%
2021/11/17	0	0.00	0.1	87.00	87.10	-0.1	463	-0.02%
2021/11/16	0.1	82.00	0	0.00	81.70	0.1	450	0.02%
2021/11/10	1.1	77.66	0	0.00	77.20	1.1	461	0.23%
2021/11/05	2	81.60	0	0.00	81.60	2	482	0.41%
2021/11/04	2	81.85	0	0.00	82.00	2	490	0.41%
2021/10/20	1	81.60	0	0.00	81.00	1	502	0.20%
2021/10/18	0	78.50	0	0.00	77.30	0	488	0.00%
2021/10/04	0.1	93.00	0	0.00	88.60	0.1	532	0.01%
2021/10/01	0.1	101.00	0	0.00	98.40	0.1	521	0.01%
2021/09/29	0.1	104.50	0	0.00	103.00	0.1	527	0.02%
2021/09/13	0.1	113.50	0	0.00	113.50	0.1	608	0.02%
2021/09/10	1	118.98	0	0.00	120.00	1	613	0.17%
2021/09/08	0	0.00	0.1	133.00	128.00	-0.1	597	-0.02%
2021/09/07	1	121.50	0	0.00	122.00	1	537	0.19%
2021/09/02	0.1	108.50	0	0.00	107.00	0.1	592	0.02%
2021/08/13	0	0.00	5	120.00	120.00	-5	877	-0.57%
2021/07/14	10	127.00	9	129.50	130.50	1	1,266	0.08%
2021/07/12	0	0.00	3	133.50	131.50	-3	1,253	-0.24%
2021/07/05	0	0.00	2	140.00	139.00	-2	1,269	-0.16%
2021/07/02	0	0.00	1	142.00	144.00	-1	1,266	-0.08%
2021/07/01	0	0.00	3	139.67	144.50	-3	1,255	-0.24%
2021/06/30	2	133.25	0	0.00	134.50	2	1,231	0.16%
2021/06/29	1	131.00	0	0.00	131.00	1	1,234	0.08%
2021/06/28	4	132.25	0	0.00	133.00	4	1,230	0.33%
2021/06/22	0	0.00	1	131.00	134.00	-1	1,219	-0.08%
2021/06/21	1	133.00	0	0.00	130.50	1	1,225	0.08%
2021/06/17	10	134.00	10	132.50	132.50	0	1,275	0.00%
2021/06/09	1	153.00	2	160.00	152.00	-1	1,193	-0.08%
2021/06/08	7	157.29	7	155.00	151.50	0	1,150	0.00%
2021/06/04	6	150.00	0	0.00	142.00	6	1,102	0.54%
2021/06/03	3	149.00	3	152.50	153.00	0	1,078	0.00%
2021/06/01	1	135.00	0	0.00	145.00	1	1,057	0.09%
2021/05/24	0	0.00	1	174.00	176.00	-1	993	-0.10%
2021/05/19	1.5	173.00	0	0.00	159.00	1.5	947	0.16%
2021/05/18	0.5	169.00	0	0.00	169.00	0.5	817	0.06%
2021/05/14	1	139.50	18	139.94	140.00	-17	718	-2.37%
2021/05/10	0	0.00	12	119.50	110.00	-12	666	-1.80%
2021/05/07	0	0.00	2	118.00	119.00	-2	681	-0.29%
2021/05/06	7	116.50	7	115.00	115.50	0	746	0.00%
2021/05/04	2	115.50	3	117.67	116.50	-1	812	-0.12%
2021/05/03	1	125.00	4	125.63	120.50	-3	819	-0.37%
2021/04/29	7	121.57	0	0.00	121.00	7	817	0.86%
2021/04/28	8	123.38	1	123.00	121.50	7	825	0.85%
2021/04/27	9	124.17	1	126.50	124.50	8	844	0.95%
2021/04/26	0	0.00	5	118.70	120.00	-5	847	-0.59%
2021/04/22	0	0.00	8	120.38	116.50	-8	855	-0.94%
2021/04/21	0	0.00	7	122.07	119.00	-7	854	-0.82%
2021/04/19	5	115.00	5	114.50	114.50	0	877	0.00%
2021/04/13	0	0.00	2	124.00	119.00	-2	898	-0.22%
2021/04/12	0	0.00	12	123.46	122.00	-12	887	-1.35%
2021/04/06	1	118.00	1	116.00	115.00	0	875	0.00%
2021/03/30	3	116.50	0	0.00	116.50	3	875	0.34%
2021/03/25	1	114.00	0	0.00	112.50	1	897	0.11%
2021/03/23	5	112.30	1	108.00	115.50	4	881	0.45%
2021/03/22	0	0.00	1	124.50	118.50	-1	838	-0.12%
2021/03/19	0	0.00	4	133.25	128.50	-4	816	-0.49%
2021/03/15	1	131.00	0	0.00	134.50	1	848	0.12%
2021/03/10	2	127.25	0	0.00	129.00	2	855	0.23%
2021/03/09	1	125.50	0	0.00	124.50	1	858	0.12%
2021/03/08	3	127.00	0	0.00	123.50	3	862	0.35%
2021/03/05	2	125.00	0	0.00	126.00	2	883	0.23%
2021/03/04	1	123.00	0	0.00	123.50	1	893	0.11%
2021/03/03	1	124.00	0	0.00	123.00	1	908	0.11%
2021/02/26	3	127.17	0	0.00	126.00	3	916	0.33%
2021/02/25	1	130.00	0	0.00	129.50	1	921	0.11%
2021/02/24	6	128.00	0	0.00	130.50	6	924	0.65%
2021/02/23	2	128.50	0	0.00	127.00	2	915	0.22%
2021/02/22	11	127.64	0	0.00	128.50	11	930	1.18%
2021/02/19	0	0.00	1	126.00	122.50	-1	943	-0.11%
2021/02/02	1	140.00	0	0.00	140.00	1	926	0.11%
2021/01/29	1	152.00	2	150.50	143.50	-1	892	-0.11%
2021/01/28	2	147.50	2	160.75	154.00	0	863	0.00%
2021/01/27	0	0.00	2	151.00	150.00	-2	799	-0.25%
2021/01/26	0	0.00	5	140.00	138.50	-5	755	-0.66%
2021/01/25	6	134.83	0	0.00	134.00	6	738	0.81%
2021/01/21	1	130.50	1	128.50	125.00	0	716	0.00%
2021/01/20	1	130.00	1	132.00	130.50	0	707	0.00%
2021/01/19	1	128.00	0	0.00	124.50	1	685	0.15%
2021/01/07	0	0.00	2	125.50	125.50	-2	639	-0.31%
2020/12/15	3	138.00	0	0.00	135.00	3	757	0.40%
2020/12/11	2	139.75	2	137.50	137.00	0	761	0.00%
2020/12/08	1	169.00	0	0.00	163.00	1	739	0.14%
2020/12/02	1	180.50	1	178.50	178.50	0	775	0.00%
2020/11/30	7	175.71	21	179.14	179.00	-14	753	-1.86%
2020/11/27	5	165.60	5	166.90	167.00	0	739	0.00%
2020/11/26	2	158.75	2	159.00	159.00	0	727	0.00%
2020/11/25	1	157.50	1	156.50	154.00	0	724	0.00%
2020/11/19	2	159.00	0	0.00	153.50	2	722	0.28%
2020/11/18	1	148.00	1	150.50	151.00	0	692	0.00%
2020/11/12	1	136.50	0	0.00	134.00	1	694	0.14%
2020/11/11	1	146.50	0	0.00	141.50	1	689	0.15%
2020/11/10	4	153.75	1	158.00	142.50	3	687	0.44%
2020/11/09	1	147.50	1	151.00	152.50	0	665	0.00%
2020/11/04	1	139.00	1	139.50	140.50	0	743	0.00%
2020/10/26	4	150.63	0	0.00	148.00	4	907	0.44%
2020/10/22	1	162.00	0	0.00	157.00	1	946	0.11%
2020/10/21	1	163.00	2	163.75	164.00	-1	964	-0.10%
2020/10/19	4	152.25	1	155.00	151.50	3	1,019	0.29%
2020/10/16	3	153.67	1	154.00	151.00	2	1,028	0.19%
2020/10/15	1	148.00	0	0.00	149.50	1	1,031	0.10%
2020/10/13	1	146.50	1	148.00	147.00	0	1,043	0.00%
2020/09/21	4	222.25	4	218.50	212.00	0	1,204	0.00%
2020/09/18	3	208.83	1	210.00	219.00	2	1,181	0.17%
2020/09/09	1	210.00	0	0.00	204.00	1	1,188	0.08%
2020/09/08	2	225.50	0	0.00	206.00	2	1,183	0.17%
2020/08/13	3	195.00	0	0.00	184.00	3	1,193	0.25%
2020/08/11	5	212.60	8	199.00	192.50	-3	1,289	-0.23%
2020/08/10	5	232.40	2	227.50	213.50	3	1,306	0.23%
2020/08/07	0	0.00	3	239.50	235.50	-3	1,295	-0.23%
2020/08/05	1	241.00	0	0.00	243.50	1	1,245	0.08%
2020/08/04	0	0.00	1	234.00	244.00	-1	1,240	-0.08%
2020/08/03	5	236.60	2	238.00	242.00	3	1,207	0.25%
2020/07/31	0	0.00	1	245.00	229.00	-1	1,180	-0.08%
2020/07/30	1	264.50	0	0.00	253.00	1	1,145	0.09%
2020/07/29	1	247.00	1	260.00	256.00	0	1,133	0.00%
2020/07/23	1	325.00	1	330.00	337.00	0	1,066	0.00%
2020/07/08	1	336.00	1	340.00	326.50	0	1,062	0.00%
2020/07/06	0	0.00	1	358.50	355.00	-1	1,077	-0.09%
2020/07/01	0	0.00	1	400.00	400.00	-1	1,031	-0.10%
2020/06/22	0	0.00	1	391.50	383.00	-1	1,012	-0.10%
2020/06/19	0	0.00	1	415.00	399.00	-1	1,011	-0.10%
2020/06/18	1	420.50	0	0.00	416.50	1	998	0.10%
2020/06/16	0	0.00	1	404.00	401.00	-1	965	-0.10%
2020/06/15	2	415.00	0	0.00	405.00	2	969	0.21%
2020/06/10	2	397.00	2	403.25	402.00	0	955	0.00%
2020/05/26	0	0.00	1	298.00	303.50	-1	1,087	-0.09%
2020/05/19	3	308.33	2	292.75	271.50	1	1,185	0.08%
2020/05/15	0	0.00	1	270.50	274.50	-1	1,064	-0.09%
2020/05/12	1	200.00	0	0.00	207.00	1	987	0.10%
2020/04/29	0	0.00	2	158.50	157.00	-2	949	-0.21%
2020/04/27	1	180.00	0	0.00	193.00	1	940	0.11%
2020/04/24	0	0.00	1	177.00	178.00	-1	918	-0.11%
2020/04/22	1	147.50	0	0.00	147.50	1	885	0.11%
2020/04/21	0	0.00	1	129.00	134.50	-1	874	-0.11%
2020/04/20	1	123.00	0	0.00	122.50	1	857	0.12%
2020/04/17	0	0.00	1	124.00	119.00	-1	850	-0.12%
2020/04/16	2	126.00	2	125.50	126.00	0	837	0.00%
2020/04/15	1	120.00	6	119.17	118.00	-5	820	-0.61%
2020/04/14	0	0.00	2	106.00	111.50	-2	769	-0.26%
2020/04/13	2	106.00	0	0.00	101.50	2	751	0.27%
2020/04/10	1	102.00	10	99.80	99.10	-9	729	-1.23%
2020/04/09	20	101.02	8	99.76	98.10	12	715	1.68%
2020/04/07	0	0.00	2	85.30	85.30	-2	655	-0.31%
2020/04/01	1	78.20	0	0.00	78.00	1	650	0.15%
2020/03/31	1	78.60	0	0.00	77.80	1	648	0.15%
2020/03/30	1	81.10	0	0.00	78.40	1	643	0.16%
2020/03/04	5	89.90	0	0.00	89.00	5	568	0.88%
2020/03/03	0	0.00	1	95.40	94.50	-1	572	-0.17%
2020/02/27	1	85.00	1	78.20	86.00	0	525	0.00%
2020/02/26	1	75.70	0	0.00	78.20	1	507	0.20%
2020/02/24	0	0.00	1	72.80	73.50	-1	433	-0.23%
2020/02/21	0	0.00	2	66.90	66.90	-2	411	-0.49%
2020/01/15	3	64.00	0	0.00	63.00	3	406	0.74%
2020/01/03	0	0.00	2	64.00	63.50	-2	381	-0.52%
2019/12/25	1	67.50	0	0.00	67.50	1	360	0.28%
2019/12/05	1	61.70	0	0.00	63.30	1	266	0.37%
2019/12/02	0	0.00	1	57.80	57.50	-1	240	-0.42%
2019/11/07	1	47.80	0	0.00	48.20	1	97	1.03%
2019/01/07	0	0.00	3	44.00	45.00	-3	250	-1.20%
2019/01/03	3	40.70	0	0.00	40.50	3	235	1.27%
2018/10/29	0	0.00	2	28.70	28.90	-2	241	-0.83%
2018/10/22	0	0.00	2	37.20	37.00	-2	210	-0.95%
2018/10/19	4	34.95	0	0.00	37.20	4	198	2.01%
2018/09/18	0	0.00	40	28.70	28.70	-40	58	-67.86%
2018/08/09	4	21.60	0	0.00	20.80	4	33	11.89%
2018/06/14	1	19.70	0	0.00	19.70	1	19	5.25%
2018/06/11	35	20.03	0	0.00	20.10	35	17	196.31%