信立 (4303)-元大-旗山券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
62.3
漲跌
▲1.1
漲幅
+1.80%
成交量
14,922張
產業
上櫃塑膠
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	15	62.11	19	62.59	62.30	-4	10,225	-0.04%
2025/02/26	7	62.11	4	61.35	61.20	3	10,151	0.03%
2025/02/25	15	62.53	1	62.00	61.80	14	10,076	0.14%
2025/02/24	9.3	68.68	10	68.70	68.60	-0.7	9,581	-0.01%
2025/02/21	12	62.84	50.3	65.97	66.30	-38.3	8,930	-0.43%
2025/02/20	27	60.27	27	60.43	60.30	0	8,535	0.00%
2025/02/19	3	59.23	5	59.80	59.20	-2	8,267	-0.02%
2025/02/18	1	58.30	17	57.78	59.10	-16	7,929	-0.20%
2025/02/17	4	55.33	6	55.78	56.70	-2	7,452	-0.03%
2025/02/14	6	54.08	2	54.10	53.90	4	7,015	0.06%
2025/02/13	0	0.00	1	49.40	50.60	-1	6,821	-0.01%
2025/01/22	2	48.40	0	0.00	48.30	2	7,459	0.03%
2025/01/20	1	50.40	1	49.45	48.75	0	7,528	0.00%
2025/01/16	0	0.00	2	48.60	48.55	-2	7,649	-0.03%
2025/01/15	0	0.00	0.3	48.95	48.40	-0.3	7,685	0.00%
2025/01/10	0.3	48.60	0	0.00	48.95	0.3	7,818	0.00%
2025/01/09	1	48.10	1	48.20	48.20	0	7,819	0.00%
2025/01/08	2	49.50	0	0.00	49.50	2	7,810	0.03%
2025/01/06	1	51.00	0	0.00	49.65	1	7,943	0.01%
2025/01/03	20	53.66	11	54.99	50.90	9	7,900	0.11%
2025/01/02	2	52.90	5	52.76	52.10	-3	7,479	-0.04%
2024/12/31	12	51.85	10	51.64	52.10	2	7,331	0.03%
2024/12/30	1	53.30	0	0.00	51.60	1	7,236	0.01%
2024/12/27	1	48.95	1	49.70	49.95	0	7,036	0.00%
2024/12/26	1	47.65	0	0.00	47.60	1	6,996	0.01%
2024/12/25	0	0.00	1	48.25	48.10	-1	6,979	-0.01%
2024/12/23	1	50.00	0	0.00	49.05	1	6,934	0.01%
2024/12/20	1	49.00	3	48.73	48.75	-2	6,935	-0.03%
2024/12/17	1	48.50	2	49.95	50.20	-1	6,946	-0.01%
2024/12/16	2	48.45	2	48.43	48.45	0	6,907	0.00%
2024/12/13	1	48.50	1	48.80	47.80	0	6,884	0.00%
2024/12/12	1	48.70	1	49.00	47.95	0	6,901	0.00%
2024/12/11	8	49.53	5	48.75	48.20	3	6,893	0.04%
2024/12/10	1	49.85	1	49.80	49.60	0	6,808	0.00%
2024/12/09	3	52.13	2	52.15	52.30	1	6,742	0.01%
2024/12/06	14	52.34	14	53.03	52.30	0	6,702	0.00%
2024/12/05	8	54.20	9	55.69	53.70	-1	6,629	-0.02%
2024/12/04	2	53.30	5	53.30	53.00	-3	6,369	-0.05%
2024/12/03	21	54.99	25	55.24	52.40	-4	6,458	-0.06%
2024/12/02	1	54.80	1	53.40	55.80	0	5,837	0.00%
2024/11/29	1	50.30	1	51.00	50.80	0	5,552	0.00%
2024/11/28	1	48.70	0	0.00	48.70	1	5,536	0.02%
2024/11/26	0	0.00	1	49.70	49.70	-1	6,023	-0.02%
2024/11/25	3	51.93	4.2	51.83	51.50	-1.2	6,141	-0.02%
2024/11/22	0	0.00	2	49.83	49.80	-2	6,035	-0.03%
2024/11/12	7	49.57	8	47.71	47.15	-1	6,210	-0.02%
2024/11/11	4	53.35	4	53.65	52.30	0	5,987	0.00%
2024/11/08	45	50.36	47	50.65	50.70	-2	5,837	-0.03%
2024/11/07	0.5	48.10	0	0.00	47.80	0.5	5,679	0.01%
2024/11/01	3	48.15	3	48.45	48.70	0	5,901	0.00%
2024/10/29	1	45.80	0	0.00	46.40	1	6,228	0.02%
2024/10/24	6	49.74	1	51.10	49.45	5	6,288	0.08%
2024/10/23	2	48.35	2	49.05	48.95	0	6,229	0.00%
2024/10/21	6	47.88	0	0.00	47.65	6	6,416	0.09%
2024/10/18	0.5	48.90	0	0.00	48.65	0.5	6,806	0.01%
2024/10/17	4	49.00	0	0.00	48.85	4	7,199	0.06%
2024/10/14	3	48.88	0	0.00	47.35	3	7,120	0.04%
2024/10/04	4	49.00	4	48.76	48.60	0	6,983	0.00%
2024/10/01	6	47.25	7	47.60	48.60	-1	6,886	-0.01%
2024/09/24	10	46.63	11	46.13	46.55	-1	6,776	-0.01%
2024/09/20	10	47.26	9	47.36	47.30	1	6,754	0.01%
2024/09/19	3	46.53	1	48.60	47.45	2	6,690	0.03%
2024/09/16	0	0.00	2	44.38	44.70	-2	6,606	-0.03%
2024/09/12	21	44.40	13	43.82	43.60	8	6,588	0.12%
2024/09/11	1.2	43.92	10	43.96	43.85	-8.8	6,583	-0.13%
2024/09/10	5	45.48	5	44.55	44.05	0	6,598	0.00%
2024/09/09	0	0.00	12	45.00	45.50	-12	6,587	-0.18%
2024/09/06	3	46.50	2	47.50	46.40	1	6,570	0.02%
2024/09/05	16	48.86	14	47.93	46.20	2	6,562	0.03%
2024/09/04	12	50.97	12	52.43	47.90	0	6,530	0.00%
2024/09/03	6	52.68	6	53.20	53.20	0	6,261	0.00%
2024/09/02	0	0.00	1	51.70	50.20	-1	6,059	-0.02%
2024/08/30	3	53.73	15	54.83	53.20	-12	5,967	-0.20%
2024/08/29	0	0.00	1	53.00	52.70	-1	5,730	-0.02%
2024/08/28	1	50.80	2	50.50	51.50	-1	5,464	-0.02%
2024/08/27	0	0.00	6	48.16	49.20	-6	5,165	-0.12%
2024/08/23	1	47.05	1	46.95	47.75	0	5,045	0.00%
2024/08/22	2	47.15	2	47.20	46.45	0	5,090	0.00%
2024/08/19	1	42.70	0	0.00	42.70	1	4,822	0.02%
2024/08/15	0	0.00	3	43.15	43.05	-3	4,789	-0.06%
2024/08/14	1	45.95	0	0.00	43.25	1	4,764	0.02%
2024/08/12	10	46.95	10	46.65	46.15	0	4,675	0.00%
2024/08/08	2	41.88	0	0.00	41.80	2	4,450	0.04%
2024/08/07	2	43.43	0	0.00	43.30	2	4,521	0.04%
2024/08/06	12	43.40	13	40.92	41.00	-1	4,524	-0.02%
2024/08/05	3	45.10	0	0.00	44.80	3	4,551	0.07%
2024/08/02	13	50.80	11	50.95	49.75	2	4,614	0.04%
2024/08/01	2	50.00	6	50.68	51.90	-4	4,671	-0.09%
2024/07/31	2	48.05	0	0.00	48.35	2	5,094	0.04%
2024/07/29	1	48.00	6	48.50	46.00	-5	5,053	-0.10%
2024/07/26	4	46.35	6	47.38	48.25	-2	5,138	-0.04%
2024/07/23	1	46.90	0	0.00	46.90	1	5,266	0.02%
2024/07/22	7	48.89	6	49.11	45.95	1	5,282	0.02%
2024/07/19	15	50.28	8	50.15	49.75	7	5,442	0.13%
2024/07/18	3	47.78	2	49.35	49.75	1	5,166	0.02%
2024/07/16	1	44.95	1	45.35	44.60	0	4,883	0.00%
2024/07/12	3	43.75	0	0.00	43.55	3	5,037	0.06%
2024/07/11	0	0.00	1	44.05	44.05	-1	5,085	-0.02%
2024/07/10	1	43.95	1	43.30	43.55	0	5,092	0.00%
2024/07/03	0	0.00	8	43.38	44.45	-8	5,577	-0.14%
2024/07/02	8	42.90	0	0.00	42.60	8	5,780	0.14%
2024/06/21	1	43.65	0	0.00	43.60	1	7,462	0.01%
2024/06/14	2	46.35	7	45.55	44.70	-5	7,956	-0.06%
2024/06/13	2	44.65	0	0.00	44.65	2	7,940	0.03%
2024/06/12	4	45.65	0	0.00	45.10	4	7,927	0.05%
2024/06/11	4	47.83	0	0.00	47.55	4	7,939	0.05%
2024/06/07	0	0.00	9	44.62	46.85	-9	7,843	-0.11%
2024/06/06	6.5	42.66	4	43.06	42.60	2.5	7,748	0.03%
2024/06/05	4	44.15	0	0.00	43.70	4	7,733	0.05%
2024/06/04	5	45.88	1	46.25	45.35	4	7,688	0.05%
2024/06/03	2	47.88	0	0.00	47.75	2	7,651	0.03%
2024/05/31	2.5	48.79	2	48.40	48.25	0.5	7,676	0.01%
2024/05/30	2	49.88	1	50.60	49.05	1	7,689	0.01%
2024/05/29	12	50.50	1	50.50	49.80	11	7,734	0.14%
2024/05/28	5	51.70	3	51.40	51.50	2	8,029	0.02%
2024/05/22	3	48.10	0	0.00	49.60	3	8,677	0.03%
2024/05/21	2	48.00	0	0.00	48.05	2	8,718	0.02%
2024/05/20	1	48.20	0	0.00	48.10	1	8,749	0.01%
2024/05/16	0	0.00	1	48.25	48.15	-1	9,059	-0.01%
2024/05/15	1	48.40	4	48.60	48.40	-3	9,119	-0.03%
2024/05/14	3	48.25	0	0.00	48.60	3	9,176	0.03%
2024/05/13	0	0.00	1	49.55	47.90	-1	9,237	-0.01%
2024/05/10	1	52.00	0	0.00	49.90	1	9,240	0.01%
2024/05/09	4	54.28	1	51.90	51.30	3	9,203	0.03%
2024/05/08	4	54.58	3	54.80	54.40	1	9,147	0.01%
2024/05/07	5	55.54	6.1	55.34	54.10	-1.1	9,028	-0.01%
2024/05/06	29.1	61.84	20	66.41	58.20	9.1	8,723	0.10%
2024/04/30	7	51.94	3	52.70	53.50	4	8,006	0.05%
2024/04/29	3	50.90	0	0.00	52.60	3	7,832	0.04%
2024/04/26	3	49.53	0	0.00	50.00	3	7,653	0.04%
2024/04/25	9	49.77	9	50.57	50.20	0	7,524	0.00%
2024/04/24	5	44.82	1	46.50	48.95	4	7,167	0.06%
2024/04/22	14	44.73	8	42.33	42.00	6	6,918	0.09%
2024/04/18	20	47.70	0	0.00	44.00	20	6,715	0.30%
2024/04/17	1	51.10	1	49.80	48.30	0	6,594	0.00%
2024/04/16	33	49.06	3	49.67	49.05	30	6,519	0.46%
2024/04/12	3	51.30	3	50.30	50.60	0	6,362	0.00%
2024/04/11	10	52.20	9	50.11	51.10	1	6,279	0.02%
2024/04/10	10	49.85	10	51.47	51.00	0	6,115	0.00%
2024/04/09	5	53.52	1	51.60	50.10	4	6,000	0.07%
2024/04/03	10	55.18	10.1	55.37	55.50	-0.1	5,588	0.00%
2024/04/02	4	53.95	4	54.50	54.60	0	5,364	0.00%
2024/03/29	3	51.33	4	52.30	53.00	-1	4,740	-0.02%
2024/03/28	9	51.20	9	51.49	49.45	0	4,427	0.00%
2024/03/25	0	0.00	1	44.90	45.85	-1	3,834	-0.03%
2024/03/22	6	45.85	5	44.80	43.60	1	3,728	0.03%
2024/03/15	1	43.35	0	0.00	42.90	1	3,171	0.03%
2024/03/13	1	39.95	0	0.00	39.30	1	3,082	0.03%
2024/03/11	0	0.00	5	47.89	48.50	-5	2,999	-0.17%
2024/03/07	1	62.90	0	0.00	55.00	1	2,909	0.03%
2024/03/05	1	54.20	0	0.00	55.60	1	2,806	0.04%