高鋒 (4510)-元大-旗山券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.25
漲跌
▼0.10
漲幅
-0.61%
成交量
345張
產業
上櫃電機機械類股▲0.44%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	17.80	0	0.00	17.40	1	679	0.15%
2024/04/17	0	0.00	5	17.55	17.65	-5	585	-0.85%
2024/04/16	4	16.83	3	16.92	16.95	1	576	0.17%
2024/04/15	14	17.95	10	17.80	17.80	4	562	0.71%
2024/04/12	0	0.00	20	17.80	18.05	-20	535	-3.73%
2024/04/10	0	0.00	1	17.55	17.60	-1	515	-0.19%
2024/04/08	6	18.08	0	0.00	18.00	6	471	1.27%
2024/04/02	5	16.75	8	17.05	17.20	-3	386	-0.78%
2024/03/27	5	16.35	0	0.00	17.35	5	249	2.00%
2024/03/22	10	15.85	0	0.00	15.85	10	212	4.70%
2024/03/20	0	0.00	2	15.70	16.00	-2	207	-0.96%
2024/03/18	0	0.00	1	15.75	15.65	-1	201	-0.50%
2024/03/15	0	0.00	1	15.80	15.50	-1	204	-0.49%
2024/03/12	0	0.00	1	15.80	15.85	-1	217	-0.46%
2024/03/06	3	16.05	0	0.00	16.05	3	225	1.33%
2024/03/04	5	15.95	0	0.00	15.95	5	226	2.21%
2024/02/22	0	0.00	1	16.05	16.10	-1	258	-0.39%
2024/02/20	0	0.00	2	16.35	16.35	-2	264	-0.76%
2024/02/19	2	16.00	0	0.00	16.00	2	267	0.75%
2023/11/22	1	17.00	1	17.05	16.95	0	515	0.00%
2023/11/15	0	0.00	50	16.73	16.60	-50	497	-10.06%
2023/09/08	10	16.40	0	0.00	16.35	10	3,139	0.32%
2023/09/07	0	0.00	1	17.50	16.90	-1	3,244	-0.03%
2023/09/06	1	17.40	0	0.00	17.40	1	3,277	0.03%
2023/08/23	11	16.35	11	16.50	16.45	0	3,322	0.00%
2023/08/18	1	16.60	0	0.00	16.20	1	3,327	0.03%
2023/07/27	0	0.00	1	17.35	17.50	-1	3,352	-0.03%
2023/07/21	40	17.53	0	0.00	17.60	40	3,504	1.14%
2023/07/20	0	0.00	85	17.43	17.85	-85	3,539	-2.40%
2023/07/19	10	17.65	10	17.85	17.20	0	3,653	0.00%
2023/07/18	2	18.18	2	17.58	17.50	0	3,688	0.00%
2023/07/13	1	19.00	0	0.00	18.50	1	3,714	0.03%
2023/07/12	0	0.00	2	19.53	18.80	-2	3,661	-0.05%
2023/07/11	6	20.32	4	20.00	19.80	2	3,578	0.06%
2023/07/07	11	20.19	13	20.16	20.00	-2	3,210	-0.06%
2023/07/06	1	18.70	0	0.00	19.00	1	2,919	0.03%
2023/06/30	3	17.10	8	17.58	17.80	-5	2,691	-0.19%
2023/06/29	5	17.43	0	0.00	17.20	5	2,662	0.19%
2023/06/28	0	0.00	2	17.40	17.25	-2	2,644	-0.08%
2023/06/27	24	17.69	1	17.65	17.25	23	2,613	0.88%
2023/06/26	7	18.76	5	18.85	19.15	2	2,499	0.08%
2023/06/19	15	17.85	0	0.00	17.35	15	2,201	0.68%
2023/06/16	6	18.31	4	18.10	17.95	2	2,152	0.09%
2023/06/15	1	18.05	1	18.00	18.75	0	2,024	0.00%
2023/06/14	2	18.13	12	17.87	17.85	-10	1,765	-0.57%
2023/06/13	0	0.00	13	16.75	16.75	-13	1,493	-0.87%
2023/06/12	0	0.00	1	15.50	15.25	-1	1,385	-0.07%
2023/06/09	3	15.18	2	14.95	15.40	1	1,343	0.07%
2023/06/08	4	14.33	2	14.35	14.30	2	1,317	0.15%
2023/06/06	2	14.58	2	14.40	14.35	0	1,321	0.00%
2023/06/05	10	14.40	10	14.55	14.50	0	1,305	0.00%
2023/06/02	15	14.38	15	14.20	14.20	0	1,305	0.00%
2023/06/01	7	13.86	6	14.30	14.30	1	1,310	0.08%
2023/05/31	10	13.66	10	13.80	13.85	0	1,326	0.00%
2023/05/30	10	13.75	10	13.55	13.55	0	1,333	0.00%
2023/05/29	5	13.75	5	13.70	13.70	0	1,343	0.00%
2023/05/17	35	13.84	0	0.00	13.75	35	1,306	2.68%
2023/05/12	10	13.50	0	0.00	13.55	10	1,287	0.78%
2023/05/04	1	15.05	2	14.90	14.95	-1	1,182	-0.08%
2023/05/03	2	15.38	3	15.15	14.80	-1	1,155	-0.09%
2023/05/02	2	15.80	0	0.00	15.70	2	1,085	0.18%
2023/04/28	1	14.20	1	14.00	14.40	0	906	0.00%
2023/04/27	1	14.25	1	14.05	13.90	0	874	0.00%
2023/04/26	1	14.00	1	14.15	14.20	0	858	0.00%
2023/04/25	1	14.80	2	14.23	14.05	-1	836	-0.12%
2023/04/24	4	14.95	3	15.12	14.65	1	785	0.13%
2023/04/21	2	13.75	3	13.93	14.85	-1	643	-0.16%
2023/04/20	1	13.95	2	13.90	13.50	-1	570	-0.18%
2023/04/19	19	14.37	17	14.42	14.45	2	528	0.38%
2023/03/03	0	0.00	2	11.90	11.90	-2	157	-1.27%
2022/06/08	2	11.50	0	0.00	11.45	2	103	1.94%
2022/05/30	0	0.00	50	11.49	11.40	-50	92	-53.97%
2022/05/24	50	11.58	0	0.00	11.40	50	81	61.65%
2022/04/18	13	11.70	0	0.00	11.80	13	82	15.74%
2022/04/14	9	11.68	0	0.00	11.65	9	78	11.43%
2022/03/14	1	11.45	0	0.00	11.40	1	88	1.14%
2021/12/10	1	11.70	0	0.00	11.75	1	78	1.28%
2021/11/23	0	0.00	1	11.10	11.10	-1	65	-1.53%
2021/10/19	1	11.35	0	0.00	11.30	1	63	1.57%
2021/08/30	0	0.00	2	11.00	11.10	-2	108	-1.84%
2021/08/27	0	0.00	2	11.00	11.10	-2	108	-1.84%
2021/07/09	0	0.00	1	12.05	12.05	-1	341	-0.29%
2021/07/05	0	0.00	1	12.05	12.10	-1	362	-0.28%
2021/05/11	0	0.00	1	12.05	12.00	-1	320	-0.31%
2021/05/06	0	0.00	1	12.50	12.20	-1	324	-0.31%
2021/05/05	2	12.40	0	0.00	12.20	2	323	0.62%
2021/04/29	2	14.58	4	14.56	13.90	-2	296	-0.67%
2021/04/28	20	13.25	21	13.23	13.90	-1	247	-0.40%
2021/04/22	0	0.00	1	12.30	12.25	-1	202	-0.49%
2021/03/29	0	0.00	1	12.00	11.95	-1	179	-0.56%
2020/12/25	0	0.00	2	12.30	12.10	-2	167	-1.19%
2020/12/22	0	0.00	2	12.70	12.25	-2	172	-1.16%
2020/09/16	1	11.25	0	0.00	11.25	1	193	0.52%
2020/09/11	0	0.00	2	11.95	11.50	-2	191	-1.05%
2020/09/09	3	11.30	1	11.70	11.75	2	169	1.18%
2020/09/07	0	0.00	5	12.19	12.30	-5	125	-4.00%
2020/09/04	3	10.33	3	11.02	11.20	0	92	0.00%
2020/08/17	0	0.00	9	10.00	10.00	-9	64	-13.90%
2020/05/13	4	10.05	0	0.00	10.10	4	93	4.27%
2020/03/17	0	0.00	2	7.55	7.49	-2	76	-2.62%
2020/02/10	1	11.50	0	0.00	11.35	1	56	1.77%
2020/01/17	0	0.00	1	11.85	12.00	-1	57	-1.74%
2019/11/13	2	12.20	0	0.00	12.10	2	51	3.91%
2019/11/12	0	0.00	2	12.15	12.10	-2	52	-3.80%
2019/10/08	1	12.20	0	0.00	12.25	1	58	1.70%
2019/10/02	1	12.30	0	0.00	12.35	1	59	1.68%
2019/09/19	2	12.50	0	0.00	12.50	2	65	3.07%
2019/09/12	2	12.40	0	0.00	12.40	2	72	2.74%
2019/08/21	0	0.00	1	12.90	12.80	-1	71	-1.39%
2019/07/31	1	13.05	0	0.00	13.05	1	62	1.59%
2019/07/19	4	13.45	0	0.00	13.45	4	60	6.59%
2019/06/21	0	0.00	3	14.42	14.30	-3	64	-4.67%
2019/06/20	0	0.00	6	13.86	14.05	-6	60	-9.99%
2019/05/21	3	13.10	0	0.00	13.15	3	106	2.80%
2019/05/03	0	0.00	1	14.30	14.30	-1	103	-0.97%
2019/04/17	1	15.00	0	0.00	14.95	1	97	1.03%
2019/04/16	1	15.10	0	0.00	14.95	1	97	1.03%
2019/04/12	3	15.10	0	0.00	15.10	3	95	3.14%
2019/04/09	0	0.00	1	15.25	15.25	-1	92	-1.08%
2019/04/03	1	14.95	0	0.00	14.85	1	87	1.15%
2019/03/27	3	15.02	0	0.00	15.00	3	85	3.53%
2019/03/20	0	0.00	1	14.80	14.80	-1	80	-1.24%
2019/03/14	1	15.10	0	0.00	15.10	1	76	1.31%
2019/03/13	1	15.15	0	0.00	15.10	1	77	1.30%
2019/03/08	1	15.20	0	0.00	15.10	1	76	1.31%
2019/03/07	6	15.40	0	0.00	15.10	6	75	7.92%
2018/11/02	0	0.00	1	14.10	14.10	-1	77	-1.29%
2018/06/08	0	0.00	3	19.40	19.10	-3	207	-1.44%
2018/06/07	3	19.00	0	0.00	18.90	3	200	1.49%
2018/06/06	2	19.20	0	0.00	19.35	2	185	1.08%
2018/04/10	0	0.00	5	17.20	17.00	-5	229	-2.18%
2018/03/20	5	18.05	0	0.00	18.05	5	215	2.32%
2018/03/19	12	18.05	12	18.16	18.20	0	216	0.00%
2018/03/15	0	0.00	15	18.30	18.40	-15	217	-6.90%
2018/03/13	20	18.15	5	18.24	18.10	15	217	6.89%
2018/02/09	0	0.00	2	17.30	17.50	-2	266	-0.75%
2018/01/22	0	0.00	0.1	19.60	19.60	-0.1	309	-0.02%