高鋒 (4510)-元大-旗山券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
60.7
漲跌
▼1.2
漲幅
-1.94%
成交量
47,229張
產業
上櫃電機機械類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	31.1	61.98	33.1	61.27	60.70	-2	22,195	-0.01%
2025/02/26	21	62.98	13	62.28	61.90	8	21,502	0.04%
2025/02/25	82	62.65	74	62.91	61.90	8	20,656	0.04%
2025/02/24	31	56.38	103	58.48	59.90	-72	18,310	-0.39%	大賣/
2025/02/21	67	52.33	73	54.00	54.50	-6	17,306	-0.03%
2025/02/20	7	49.77	0	0.00	49.55	7	16,703	0.04%
2025/02/19	44	50.75	72	50.32	50.40	-28	16,556	-0.17%
2025/02/18	23	50.56	23	50.56	50.20	0	16,220	0.00%
2025/02/17	56	50.06	55	50.51	49.50	1	15,687	0.01%
2025/02/14	64	48.71	47	49.25	49.15	17	14,746	0.12%
2025/02/13	8	45.54	36	45.74	45.30	-28	14,101	-0.20%
2025/02/12	40	46.22	15	46.43	45.80	25	14,008	0.18%
2025/02/11	3	44.40	7	44.74	43.90	-4	13,819	-0.03%
2025/02/07	1	43.55	0	0.00	43.50	1	14,210	0.01%
2025/02/04	2	40.50	0	0.00	40.05	2	14,097	0.01%
2025/01/22	0	0.00	0.1	41.17	41.15	-0.1	14,234	0.00%
2025/01/20	0	0.00	10	42.19	42.45	-10	14,480	-0.07%
2025/01/17	0	0.00	2	41.90	41.90	-2	14,701	-0.01%
2025/01/16	34	43.69	22	42.94	44.00	12	14,784	0.08%
2025/01/15	10	42.76	33	41.61	41.65	-23	14,863	-0.15%
2025/01/13	22	42.16	3	41.80	42.15	19	16,102	0.12%
2025/01/10	3	44.03	1	43.70	43.20	2	16,387	0.01%
2025/01/09	37	44.48	33	45.52	44.25	4	16,639	0.02%
2025/01/08	11	47.63	6	47.36	47.30	5	16,661	0.03%
2025/01/07	28	49.31	35	48.32	47.60	-7	16,748	-0.04%
2025/01/06	7	48.99	8	49.23	49.50	-1	16,601	-0.01%
2025/01/03	4	49.45	5	49.23	48.90	-1	16,535	-0.01%
2025/01/02	11	49.15	13	50.30	48.60	-2	16,312	-0.01%
2024/12/31	41	47.67	1	48.10	48.85	40	16,108	0.25%
2024/12/30	2	47.98	2	48.28	47.00	0	16,025	0.00%
2024/12/27	6	47.68	4	47.39	47.35	2	15,952	0.01%
2024/12/26	19	48.92	16	48.30	48.60	3	15,897	0.02%
2024/12/25	35	49.42	58	49.74	50.60	-23	15,769	-0.15%
2024/12/24	32	48.60	64	48.27	47.50	-32	15,500	-0.21%
2024/12/23	86	49.38	59	49.23	49.00	27	15,615	0.17%
2024/12/20	79	50.51	72	51.52	48.25	7	15,201	0.05%
2024/12/19	4	47.73	7	48.17	48.40	-3	14,053	-0.02%
2024/12/18	4	47.34	27	47.04	47.25	-23	14,135	-0.16%
2024/12/17	54	48.18	30	48.58	48.45	24	14,204	0.17%
2024/12/16	0	0.00	2	44.55	45.20	-2	13,830	-0.01%
2024/12/13	35	45.07	12	45.31	43.70	23	14,182	0.16%
2024/12/12	13	46.60	15	46.96	46.10	-2	14,643	-0.01%
2024/12/11	5	45.68	4	46.23	45.95	1	15,208	0.01%
2024/12/10	19	43.42	16	43.38	42.90	3	15,446	0.02%
2024/12/09	2	43.80	0	0.00	43.65	2	15,798	0.01%
2024/12/06	8	46.32	5	45.72	45.50	3	16,023	0.02%
2024/12/05	1	45.70	1	45.60	44.70	0	16,625	0.00%
2024/12/04	7	46.64	5	47.11	47.05	2	17,685	0.01%
2024/12/03	12	47.52	14	47.70	47.00	-2	19,178	-0.01%
2024/12/02	41	47.95	21	47.46	46.85	20	19,403	0.10%
2024/11/29	18	47.40	24	47.58	47.85	-6	19,288	-0.03%
2024/11/28	98.1	51.33	113	52.19	47.10	-14.9	19,093	-0.08%	大賣/
2024/11/27	8	50.10	16	51.46	52.30	-8	17,908	-0.04%
2024/11/26	5	46.63	20	47.29	47.60	-15	17,728	-0.08%
2024/11/25	2	43.13	1	42.25	43.30	1	18,056	0.01%
2024/11/22	1	41.90	4	41.71	42.30	-3	18,027	-0.02%
2024/11/21	2	40.50	5	39.75	39.95	-3	17,941	-0.02%
2024/11/20	2	41.00	0	0.00	40.05	2	17,931	0.01%
2024/11/15	1	42.90	1	41.70	41.90	0	17,891	0.00%
2024/11/14	25	41.84	0	0.00	41.55	25	17,856	0.14%
2024/11/13	2	43.23	5	42.78	42.40	-3	17,868	-0.02%
2024/11/12	6	42.75	0	0.00	43.05	6	17,784	0.03%
2024/11/11	4	44.00	0	0.00	43.05	4	17,759	0.02%
2024/11/08	10	45.26	8	45.48	44.50	2	17,749	0.01%
2024/11/07	18	45.99	19	45.73	46.35	-1	17,757	-0.01%
2024/11/06	13	44.20	12	43.98	43.30	1	18,771	0.01%
2024/11/05	1	44.10	1	44.10	44.10	0	19,176	0.00%
2024/11/04	1	40.20	0	0.00	40.10	1	20,001	0.00%
2024/11/01	3	41.73	0	0.00	41.70	3	21,380	0.01%
2024/10/29	3	42.25	8	42.14	42.30	-5	21,828	-0.02%
2024/10/28	2	42.65	7	42.53	41.25	-5	21,996	-0.02%
2024/10/25	4	47.43	2	45.98	45.50	2	21,901	0.01%
2024/10/24	9	46.49	7	45.30	45.90	2	21,755	0.01%
2024/10/23	13	45.46	3	45.35	45.35	10	21,524	0.05%
2024/10/22	2	46.58	22.5	46.99	46.50	-20.5	21,408	-0.10%
2024/10/21	32	48.00	37	47.89	47.50	-5	21,291	-0.02%
2024/10/18	77	47.39	67	47.28	47.70	10	20,905	0.05%
2024/10/17	7	43.26	9	43.94	46.20	-2	20,000	-0.01%
2024/10/16	4	41.89	2	41.85	42.00	2	19,662	0.01%
2024/10/15	0	0.00	0.5	39.80	39.65	-0.5	19,383	0.00%
2024/10/14	5	39.51	4	39.11	38.70	1	19,290	0.01%
2024/10/11	13	38.90	13	38.15	37.80	0	19,238	0.00%
2024/10/09	3	40.08	0	0.00	40.05	3	19,274	0.02%
2024/10/08	5	42.12	1	41.90	42.10	4	19,421	0.02%
2024/10/07	0	0.00	1	43.85	42.95	-1	19,876	-0.01%
2024/10/01	2	45.70	0.1	45.81	45.60	2	19,796	0.01%
2024/09/30	7	46.34	7	46.64	46.00	0	19,878	0.00%
2024/09/27	2	46.90	2	47.48	46.85	0	19,983	0.00%
2024/09/26	11	47.94	41	47.18	47.30	-30	19,846	-0.15%
2024/09/25	11	49.72	11	50.02	48.15	0	19,634	0.00%
2024/09/24	12	46.42	12	46.03	46.40	0	19,226	0.00%
2024/09/23	20	48.01	8	47.24	46.40	12	19,071	0.06%
2024/09/20	9	51.01	14	49.89	49.50	-5	18,920	-0.03%
2024/09/19	3	49.43	4	48.78	50.60	-1	18,604	-0.01%
2024/09/18	7	49.68	10	49.33	49.10	-3	18,313	-0.02%
2024/09/16	19	50.62	16	49.87	50.00	3	18,066	0.02%
2024/09/13	72.1	50.80	63	49.25	49.30	9.1	17,482	0.05%
2024/09/12	49	49.31	34	49.10	51.40	15	16,855	0.09%
2024/09/11	13	47.55	13	48.56	46.75	0	15,938	0.00%
2024/09/10	31	49.01	40	48.14	47.30	-9	15,484	-0.06%
2024/09/09	20	50.84	16	51.31	51.00	4	15,065	0.03%
2024/09/06	28	51.83	38	51.96	52.00	-10	14,771	-0.07%
2024/09/05	74	56.52	49	56.80	52.00	25	14,007	0.18%
2024/09/04	60.2	55.13	62	55.48	53.50	-1.8	12,840	-0.01%
2024/09/03	6	52.38	19.1	54.66	55.30	-13.1	11,254	-0.12%
2024/09/02	27	49.00	31.5	48.11	50.30	-4.5	10,816	-0.04%
2024/08/30	27.1	50.88	24	51.48	49.00	3.1	10,409	0.03%
2024/08/29	59	54.74	45	54.05	52.90	14	9,975	0.14%
2024/08/28	16	51.64	15	52.30	53.20	1	8,630	0.01%
2024/08/27	22	45.52	37	46.37	48.40	-15	8,326	-0.18%
2024/08/26	1	42.00	3	44.00	44.00	-2	7,607	-0.03%
2024/08/22	1	39.20	30	38.50	39.90	-29	7,521	-0.39%
2024/08/21	0	0.00	10	38.50	38.50	-10	7,499	-0.13%
2024/08/20	0	0.00	10	39.40	39.30	-10	7,481	-0.13%
2024/08/19	1	41.00	1	41.25	40.90	0	7,453	0.00%
2024/08/15	1	39.45	23	40.36	40.90	-22	7,411	-0.30%
2024/08/14	1	38.50	2	39.20	38.65	-1	7,358	-0.01%
2024/08/13	1	38.45	0	0.00	38.50	1	7,335	0.01%
2024/08/12	2	37.10	9	37.16	37.65	-7	7,312	-0.10%
2024/08/09	0	0.00	13	39.00	38.35	-13	7,256	-0.18%
2024/08/08	106	43.32	87	43.33	42.55	19	7,135	0.27%	大買/
2024/08/07	18	39.54	20	40.78	41.60	-2	5,836	-0.03%
2024/08/06	26	36.54	68	36.15	37.85	-42	5,161	-0.81%
2024/08/05	73	37.30	22	38.02	34.45	51	4,289	1.19%
2024/08/02	53	34.35	7	36.77	38.25	46	2,874	1.60%
2024/08/01	26	34.31	3	34.57	34.80	23	2,517	0.91%
2024/07/31	13	30.83	1	31.30	31.65	12	2,339	0.51%
2024/07/29	10	28.80	0	0.00	27.00	10	2,025	0.49%
2024/07/26	0	0.00	2	28.50	30.00	-2	2,003	-0.10%
2024/07/23	20	29.24	0	0.00	29.05	20	2,000	1.00%
2024/07/18	0	0.00	18	30.80	30.85	-18	1,971	-0.91%
2024/07/16	0	0.00	1	30.85	30.55	-1	1,937	-0.05%
2024/07/15	0	0.00	1	31.20	32.00	-1	1,915	-0.05%
2024/07/12	37	29.91	6	28.98	29.60	31	1,872	1.66%
2024/07/11	3.5	29.36	2	29.78	29.55	1.5	1,777	0.08%
2024/07/10	3	28.28	15	28.31	28.60	-12	1,648	-0.73%
2024/07/09	8	25.71	9	24.36	26.00	-1	1,435	-0.07%
2024/07/08	7	23.65	0	0.00	23.65	7	942	0.74%
2024/07/04	0	0.00	7	19.54	19.55	-7	849	-0.82%
2024/07/03	7	17.26	2	17.70	17.80	5	735	0.68%
2024/06/28	1	16.50	0	0.00	16.50	1	645	0.15%
2024/06/14	1	16.55	0	0.00	16.30	1	793	0.13%
2024/05/31	0	17.00	0	0.00	16.60	0	727	0.00%
2024/04/30	1	17.80	0	0.00	17.40	1	679	0.15%
2024/04/17	0	0.00	5	17.55	17.65	-5	585	-0.85%
2024/04/16	4	16.83	3	16.92	16.95	1	576	0.17%
2024/04/15	14	17.95	10	17.80	17.80	4	562	0.71%
2024/04/12	0	0.00	20	17.80	18.05	-20	535	-3.73%
2024/04/10	0	0.00	1	17.55	17.60	-1	515	-0.19%
2024/04/08	6	18.08	0	0.00	18.00	6	471	1.27%
2024/04/02	5	16.75	8	17.05	17.20	-3	386	-0.78%
2024/03/27	5	16.35	0	0.00	17.35	5	249	2.00%
2024/03/22	10	15.85	0	0.00	15.85	10	212	4.70%
2024/03/20	0	0.00	2	15.70	16.00	-2	207	-0.96%
2024/03/18	0	0.00	1	15.75	15.65	-1	201	-0.50%
2024/03/15	0	0.00	1	15.80	15.50	-1	204	-0.49%
2024/03/12	0	0.00	1	15.80	15.85	-1	217	-0.46%
2024/03/06	3	16.05	0	0.00	16.05	3	225	1.33%
2024/03/04	5	15.95	0	0.00	15.95	5	226	2.21%