福裕 (4513)-元大-旗山券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▼1.00
漲幅
-2.47%
成交量
833張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	40.00	40.45	-1	3,453	-0.03%
2024/06/20	10	41.20	0	0.00	40.80	10	3,476	0.29%
2024/06/19	1	41.50	0	0.00	40.75	1	3,483	0.03%
2024/06/14	1	43.60	2	42.85	42.60	-1	3,584	-0.03%
2024/06/13	1	41.15	3	40.25	41.00	-2	3,567	-0.06%
2024/06/11	1	46.40	32	45.20	43.15	-31	3,459	-0.90%
2024/06/07	2	45.45	3	47.32	47.90	-1	3,340	-0.03%
2024/06/06	10	45.65	4	45.05	45.00	6	3,232	0.19%
2024/06/05	13	45.14	1	45.80	45.45	12	3,207	0.37%
2024/06/04	10	42.20	0	0.00	42.50	10	3,059	0.33%
2024/06/03	4	42.83	1	41.55	43.15	3	3,003	0.10%
2024/05/31	1	40.45	3	40.73	40.10	-2	2,938	-0.07%
2024/05/30	1	38.85	0	0.00	38.95	1	2,842	0.04%
2024/05/27	0	0.00	1	37.55	37.60	-1	2,943	-0.03%
2024/05/23	1	37.35	0	0.00	37.00	1	3,017	0.03%
2024/05/21	1	39.50	0	0.00	39.55	1	2,967	0.03%
2024/05/20	1	40.40	0	0.00	40.15	1	2,945	0.03%
2024/05/17	1	40.05	0	0.00	40.85	1	2,916	0.03%
2024/05/16	1	38.55	10.4	39.88	40.05	-9.4	2,888	-0.33%
2024/05/15	1	37.78	1	38.35	37.90	0	2,836	0.00%
2024/05/14	0	39.40	0	0.00	38.70	0	2,811	0.00%
2024/05/13	0.1	37.05	0	0.00	38.60	0.1	2,778	0.00%
2024/05/10	0	37.20	0	0.00	37.65	0	2,731	0.00%
2024/05/08	0.2	40.53	0	0.00	39.00	0.2	2,667	0.01%
2024/05/07	1	41.15	40	41.36	39.95	-39	2,637	-1.48%
2024/05/06	40	41.50	41	39.96	41.55	-1	2,573	-0.04%
2024/05/02	41	40.86	1	42.20	41.00	40	2,468	1.62%
2024/04/29	11	40.69	0	0.00	40.00	11	2,314	0.48%
2024/04/26	0	0.00	1	39.40	39.45	-1	2,178	-0.05%
2024/04/25	0	0.00	1	38.90	38.30	-1	2,139	-0.05%
2024/04/24	1	37.80	1	38.50	37.85	0	2,116	0.00%
2024/04/23	11	37.50	1	37.85	37.55	10	2,091	0.48%
2024/04/22	2	40.13	1	40.80	38.20	1	2,041	0.05%
2024/04/19	2	36.55	4	37.63	37.90	-2	1,948	-0.10%
2024/04/17	1	32.65	0	0.00	34.85	1	1,808	0.06%
2024/04/15	3	41.72	1	43.70	38.25	2	1,628	0.12%
2024/04/12	2	41.78	1	41.30	42.45	1	1,474	0.07%
2024/04/11	4	38.58	6	38.41	39.30	-2	1,367	-0.15%
2024/04/10	4	36.13	6	36.16	37.20	-2	1,256	-0.16%
2024/04/09	3	33.72	2	32.78	34.80	1	1,191	0.08%
2024/04/08	4	31.75	2	31.58	32.45	2	1,115	0.18%
2024/04/01	0	0.00	4	29.15	29.05	-4	1,033	-0.39%
2024/03/27	0	0.00	3	28.15	28.10	-3	968	-0.31%
2024/03/26	0	27.70	0	0.00	27.85	0	930	0.00%
2024/03/22	0	0.00	1	26.65	26.75	-1	893	-0.11%
2024/03/21	3	27.75	2	27.73	26.85	1	877	0.11%
2024/03/20	0	0.00	4	26.81	27.10	-4	804	-0.50%
2024/03/18	1	25.90	0	0.00	25.50	1	712	0.14%
2024/03/13	0	0.00	1	23.80	23.85	-1	626	-0.16%
2024/03/11	1	24.00	0	0.00	24.30	1	589	0.17%
2024/03/08	0	0.00	2	23.25	23.25	-2	514	-0.39%
2024/03/06	0	0.00	1	22.95	23.00	-1	467	-0.21%
2024/03/01	1	23.20	0	0.00	22.80	1	391	0.26%
2024/02/29	6	23.07	5	23.65	23.15	1	354	0.28%
2024/02/27	1	19.90	1	21.50	21.55	0	250	0.00%
2024/02/22	11	19.47	0	0.00	19.35	11	158	6.93%
2023/05/05	0	0.00	1	21.60	21.95	-1	411	-0.24%
2023/04/17	1	19.90	0	0.00	19.90	1	301	0.33%
2022/11/23	0	0.00	20	22.60	22.55	-20	315	-6.34%
2022/09/01	1	28.25	0	0.00	27.90	1	1,249	0.08%
2022/08/25	2	29.15	2	28.80	29.25	0	1,194	0.00%
2022/08/24	0	0.00	13	28.33	28.10	-13	1,159	-1.12%
2022/08/23	26	26.98	23	27.32	27.00	3	1,105	0.27%
2022/08/22	0	0.00	28	24.33	25.65	-28	1,028	-2.72%
2022/08/11	0	0.00	10	23.90	23.90	-10	883	-1.13%
2022/08/03	1	23.50	0	0.00	23.40	1	879	0.11%
2022/07/25	1	23.05	0	0.00	23.65	1	864	0.12%
2022/07/21	0	0.00	10	23.50	23.45	-10	794	-1.26%
2022/07/15	7	22.58	7	22.56	22.60	0	629	0.00%
2022/07/11	1	21.50	1	21.55	21.85	0	581	0.00%
2022/05/06	7	18.00	0	0.00	18.35	7	2,036	0.34%
2022/05/04	3	18.60	0	0.00	18.60	3	2,035	0.15%
2022/05/03	3	19.10	0	0.00	19.20	3	2,035	0.15%
2022/04/25	10	19.80	1	20.95	19.90	9	2,029	0.44%
2022/04/20	0	0.00	1	21.45	21.35	-1	2,014	-0.05%
2022/04/11	10	20.10	0	0.00	20.10	10	2,107	0.47%
2022/04/08	0	0.00	51	20.89	20.90	-51	2,096	-2.43%
2022/04/07	13	20.81	0	0.00	20.50	13	2,079	0.63%
2022/04/01	13	19.87	0	0.00	19.65	13	2,063	0.63%
2022/03/30	62	19.61	5	20.61	19.10	57	2,029	2.81%
2022/03/24	10	18.48	0	0.00	18.45	10	1,883	0.53%
2022/03/22	5	18.20	0	0.00	18.40	5	1,916	0.26%
2022/02/18	6	18.91	6	18.90	19.35	0	1,780	0.00%
2022/02/09	0	0.00	1	17.00	16.90	-1	1,300	-0.08%
2022/02/08	1	16.30	0	0.00	16.35	1	1,273	0.08%
2021/11/17	0	0.00	1	15.85	15.85	-1	2,233	-0.04%
2021/11/01	1	15.20	1	14.80	14.60	0	1,871	0.00%
2021/10/29	0	0.00	1	14.45	14.40	-1	1,794	-0.06%
2021/10/27	1	14.55	0	0.00	14.45	1	1,758	0.06%
2021/10/26	3	14.90	3	14.80	14.70	0	1,734	0.00%
2021/10/25	0	0.00	1	13.10	14.30	-1	1,635	-0.06%
2021/10/19	1	14.85	0	0.00	14.75	1	1,465	0.07%
2021/10/18	3	15.90	3	15.18	14.05	0	1,350	0.00%
2021/10/15	1	14.70	0	0.00	14.50	1	1,131	0.09%
2021/10/14	14	13.94	14	14.11	15.10	0	1,022	0.00%
2021/10/13	2	13.33	2	13.48	13.80	0	653	0.00%
2021/09/27	2	12.15	2	12.18	12.05	0	459	0.00%
2021/09/23	2	10.73	3	10.82	11.10	-1	376	-0.27%
2021/08/04	0	0.00	5	10.15	10.15	-5	289	-1.73%
2021/07/23	5	10.59	0	0.00	10.50	5	326	1.53%
2021/04/13	1	12.10	0	0.00	12.10	1	148	0.67%
2021/03/30	0	0.00	1	9.02	9.05	-1	89	-1.12%
2021/03/11	1	9.10	0	0.00	9.18	1	119	0.84%
2021/01/15	0	0.00	2	8.82	8.80	-2	115	-1.73%
2020/09/30	1	10.20	1	10.30	10.05	0	163	0.00%
2020/08/13	0	0.00	2	7.28	7.35	-2	79	-2.51%
2020/02/04	0	0.00	1	9.21	9.33	-1	77	-1.29%
2020/01/16	1	9.94	0	0.00	9.92	1	79	1.27%
2018/10/18	2	12.85	0	0.00	12.80	2	1,726	0.12%
2018/08/24	0	0.00	1	14.95	15.30	-1	2,400	-0.04%
2018/08/21	1	13.80	0	0.00	13.80	1	2,314	0.04%
2018/08/13	0	0.00	5	15.80	15.80	-5	2,204	-0.23%
2018/08/01	0	0.00	1	17.60	17.60	-1	2,079	-0.05%
2018/07/27	1	18.05	0	0.00	17.95	1	1,987	0.05%
2018/07/26	0	0.00	1	18.15	17.70	-1	1,959	-0.05%
2018/07/25	1	18.25	0	0.00	17.65	1	1,934	0.05%
2018/07/23	5	17.30	0	0.00	17.80	5	1,868	0.27%
2018/07/11	0	0.00	1	15.70	15.70	-1	1,441	-0.07%
2018/07/10	1	18.30	0	0.00	17.40	1	1,353	0.07%
2018/07/03	0	0.00	5	18.40	18.40	-5	1,229	-0.41%
2018/06/25	0	0.00	5.7	17.32	17.20	-5.7	1,102	-0.52%
2018/06/22	2	18.00	10	18.10	17.60	-8	1,047	-0.76%
2018/06/21	0	0.00	5	18.95	18.95	-5	956	-0.52%
2018/06/20	0	0.00	1	16.25	17.25	-1	830	-0.12%
2018/06/19	0	0.00	16	15.70	15.70	-16	648	-2.47%
2018/06/12	1	11.65	0	0.00	11.70	1	289	0.35%
2018/06/11	0	0.00	10	11.50	11.60	-10	237	-4.20%
2018/05/11	2	9.22	0	0.00	9.15	2	91	2.19%
2018/05/09	2	9.22	0	0.00	9.29	2	90	2.21%
2018/05/07	2	9.35	0	0.00	9.35	2	92	2.17%
2018/04/30	2	9.30	0	0.00	9.28	2	104	1.91%
2018/04/26	2	9.22	0	0.00	9.22	2	113	1.75%
2018/04/25	1	9.26	0	0.00	9.26	1	126	0.79%
2018/04/23	3	9.35	0	0.00	9.34	3	156	1.91%
2018/04/17	2	9.45	0	0.00	9.45	2	214	0.93%
2018/04/03	5	9.39	0	0.00	9.49	5	222	2.25%
2018/03/31	3	9.68	0	0.00	9.68	3	220	1.36%
2018/03/30	1	9.33	0	0.00	9.33	1	219	0.46%
2018/03/29	6	9.45	0	0.00	9.40	6	217	2.76%
2018/02/26	5	9.65	0	0.00	9.55	5	197	2.53%
2018/01/18	0	0.00	1	10.65	10.65	-1	151	-0.66%
2018/01/15	1	10.60	0	0.00	10.55	1	96	1.04%