力達-KY (4552)-元大-旗山券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.70
漲跌
▲0.60
漲幅
+1.99%
成交量
262張
產業
上市電機機械類股▲0.11%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/01	0	0.00	0.3	31.55	31.85	-0.3	329	-0.08%
2024/01/12	0	0.00	4	32.25	32.35	-4	599	-0.67%
2024/01/09	0	0.00	3	31.90	32.05	-3	636	-0.47%
2024/01/08	0	0.00	1	31.70	31.55	-1	663	-0.15%
2023/12/25	1	31.60	0	0.00	31.40	1	812	0.12%
2023/12/22	2	31.55	0	0.00	31.50	2	810	0.25%
2023/12/12	1	32.25	0	0.00	32.25	1	800	0.12%
2023/11/21	4	31.91	0	0.00	31.65	4	829	0.48%
2023/11/10	2	32.10	0	0.00	32.10	2	794	0.25%
2023/11/07	0	0.00	5	35.40	35.70	-5	737	-0.68%
2023/11/06	0	0.00	15	35.45	35.45	-15	734	-2.04%
2023/11/02	0	0.00	5	35.50	35.45	-5	732	-0.68%
2023/10/26	10	36.10	0	0.00	34.40	10	684	1.46%
2023/10/24	0	0.00	2	38.20	39.00	-2	611	-0.33%
2023/10/18	0	0.00	3	37.10	37.65	-3	532	-0.56%
2023/10/17	3	38.77	1	38.50	38.60	2	512	0.39%
2023/10/16	17	38.83	0	0.00	39.05	17	497	3.41%
2023/10/13	0.1	38.55	0	0.00	38.60	0.1	463	0.01%
2023/10/12	3.2	36.44	0	0.00	37.60	3.2	403	0.79%
2023/09/12	0	0.00	0.1	36.00	35.50	-0.1	328	-0.02%
2023/09/04	0	0.00	0.1	35.95	36.20	-0.1	322	-0.03%
2023/08/08	0	0.00	1	32.35	32.25	-1	327	-0.31%
2023/06/30	0	0.00	3	32.70	32.95	-3	340	-0.88%
2023/05/10	0	0.00	1	34.70	34.55	-1	184	-0.54%
2023/05/03	3	33.75	0	0.00	33.30	3	160	1.87%
2023/04/13	10	33.80	10	34.10	34.10	0	121	0.00%
2023/02/22	0	0.00	1	29.90	29.95	-1	71	-1.40%
2022/07/12	0	0.00	0.2	27.50	27.45	-0.2	48	-0.33%
2022/02/08	0	0.00	1	34.50	34.55	-1	104	-0.96%
2021/10/27	0	0.00	33	31.12	31.20	-33	92	-35.71%
2021/10/25	13	30.59	0	0.00	30.90	13	90	14.31%
2021/10/22	20	30.13	0	0.00	30.25	20	89	22.32%
2021/10/12	0	0.00	30	30.33	30.25	-30	97	-30.75%
2021/09/29	30	28.50	0	0.00	28.35	30	89	33.61%
2021/08/17	0	0.00	1	28.50	28.45	-1	92	-1.09%
2021/07/06	0	0.00	20	30.14	30.10	-20	159	-12.51%
2021/07/01	0	0.00	20	30.11	30.15	-20	173	-11.53%
2021/06/28	10	30.64	0	0.00	30.70	10	179	5.57%
2021/06/17	10	30.35	0	0.00	30.30	10	200	4.98%
2021/06/10	10	30.83	0	0.00	30.70	10	214	4.66%
2021/05/10	10	33.99	0	0.00	34.00	10	255	3.91%
2021/04/14	0	0.00	110	33.96	34.40	-110	247	-44.45%	大賣/鉅額交易
2021/03/09	20	35.45	0	0.00	35.55	20	202	9.85%
2021/03/08	30	34.51	0	0.00	34.55	30	198	15.14%
2021/02/26	0	0.00	25	34.24	34.50	-25	195	-12.81%
2021/02/18	25	34.28	0	0.00	34.30	25	197	12.69%
2021/01/29	0	0.00	40	34.04	34.05	-40	204	-19.60%
2021/01/28	72	35.04	0	0.00	34.95	72	202	35.49%
2021/01/27	28	35.37	0	0.00	35.45	28	200	13.93%
2020/12/15	0	0.00	30	33.50	33.15	-30	215	-13.94%
2020/12/10	0	0.00	10	35.20	34.90	-10	224	-4.46%
2020/11/27	10	36.47	0	0.00	36.60	10	280	3.57%
2020/11/16	30	36.31	0	0.00	36.20	30	282	10.61%
2020/10/26	0	0.00	60	37.18	37.35	-60	295	-20.33%
2020/10/22	0	0.00	60	37.66	37.85	-60	296	-20.26%
2020/09/29	20	35.55	0	0.00	35.30	20	295	6.78%
2020/09/28	10	37.60	0	0.00	38.15	10	295	3.39%
2020/09/16	0	0.00	4	38.15	38.55	-4	292	-1.37%
2020/08/11	6	33.30	0	0.00	33.30	6	422	1.42%
2020/08/10	24	33.60	0	0.00	33.60	24	422	5.68%
2020/07/23	1	35.30	0	0.00	35.30	1	429	0.23%
2020/07/10	29	36.03	0	0.00	35.90	29	435	6.66%
2020/07/01	15	37.57	0	0.00	37.30	15	426	3.51%
2020/06/22	0	0.00	1	38.40	38.70	-1	414	-0.24%
2020/06/16	1	38.35	0	0.00	39.05	1	356	0.28%
2020/06/01	1	35.30	0	0.00	34.75	1	289	0.35%
2020/05/27	0	0.00	1	34.20	33.90	-1	265	-0.38%
2020/05/25	16	31.93	0	0.00	32.40	16	242	6.60%
2020/05/22	0	0.00	1	30.75	30.75	-1	233	-0.43%
2020/05/15	1	29.80	0	0.00	29.65	1	226	0.44%
2020/04/29	0	0.00	1	31.50	31.65	-1	235	-0.42%
2020/04/16	0	0.00	20	30.48	30.70	-20	252	-7.92%
2020/04/10	20	29.57	0	0.00	30.05	20	255	7.83%
2020/04/09	1	30.00	0	0.00	29.70	1	258	0.39%
2020/03/26	0	0.00	7	27.20	28.35	-7	273	-2.56%
2020/03/03	0	0.00	27	34.56	34.60	-27	239	-11.28%
2020/03/02	0	0.00	33	34.47	34.35	-33	246	-13.36%
2020/02/27	2	35.10	0	0.00	34.55	2	256	0.78%
2020/02/04	0.5	35.95	0	0.00	35.95	0.5	308	0.17%
2020/01/31	0.2	37.45	0	0.00	37.45	0.2	306	0.05%
2020/01/08	1	40.00	0	0.00	40.35	1	289	0.35%
2019/12/31	1	42.85	0	0.00	42.55	1	269	0.37%
2019/12/30	1	41.85	0	0.00	42.00	1	256	0.39%
2019/12/25	6	41.50	0	0.00	41.40	6	255	2.35%
2019/12/13	0	39.20	0	0.00	39.15	0	269	0.01%
2019/12/11	30	39.65	0	0.00	39.40	30	269	11.15%
2019/12/05	20	39.45	0	0.00	39.30	20	267	7.47%
2019/12/04	10	38.50	0	0.00	38.95	10	266	3.76%
2019/10/16	1	40.40	0	0.00	40.40	1	211	0.47%
2019/09/25	1	42.65	0	0.00	42.30	1	211	0.47%
2019/09/12	0	0.00	2	51.50	51.30	-2	175	-1.14%
2019/09/10	0	0.00	1	50.80	50.70	-1	173	-0.58%
2019/08/02	2	49.10	0	0.00	48.90	2	183	1.09%
2019/07/22	0	0.00	1	49.55	49.95	-1	240	-0.42%
2019/05/08	0	0.00	1	56.10	56.00	-1	535	-0.19%
2019/05/06	1	58.00	0	0.00	57.10	1	533	0.19%
2019/04/24	0	0.00	1	59.90	59.40	-1	568	-0.18%
2019/04/22	1	57.80	10	57.90	57.60	-9	567	-1.58%
2019/04/19	1	57.80	0	0.00	57.70	1	565	0.18%
2019/04/15	6	57.80	0	0.00	57.70	6	542	1.11%
2019/03/14	10	59.90	0	0.00	60.80	10	369	2.71%
2019/02/26	0	0.00	2	64.00	63.50	-2	456	-0.44%
2019/02/25	1	64.00	0	0.00	64.50	1	458	0.22%
2019/02/21	1	65.80	0	0.00	64.70	1	455	0.22%
2019/02/13	1	60.30	0	0.00	61.20	1	448	0.22%
2019/01/30	2	61.20	0	0.00	60.00	2	463	0.43%
2018/12/24	0	0.00	2	55.90	56.20	-2	490	-0.41%
2018/12/22	1	56.20	0	0.00	56.20	1	495	0.20%
2018/12/19	0	0.00	5	58.00	58.40	-5	520	-0.96%
2018/12/13	5	59.40	0	0.00	59.40	5	567	0.88%
2018/12/12	0	0.00	3	57.70	58.70	-3	586	-0.51%
2018/12/03	5	61.60	0	0.00	62.10	5	735	0.68%
2018/11/29	1	59.40	0	0.00	58.60	1	711	0.14%
2018/11/28	1	59.20	1	59.80	60.10	0	705	0.00%
2018/11/15	6	55.05	6	56.07	55.30	0	630	0.00%
2018/11/09	1	49.00	0	0.00	49.10	1	608	0.16%
2018/11/07	2	54.00	0	0.00	54.00	2	591	0.34%
2018/11/06	0	0.00	1	59.50	59.50	-1	590	-0.17%
2018/11/05	0	0.00	11	60.00	60.20	-11	587	-1.87%
2018/10/09	0	0.00	1	61.30	61.00	-1	518	-0.19%
2018/10/04	0	0.00	1	62.50	62.20	-1	513	-0.19%
2018/10/02	2	64.50	0	0.00	64.10	2	508	0.39%
2018/09/11	0	0.00	1	59.50	57.60	-1	349	-0.29%
2018/08/08	0	0.00	1	83.30	83.40	-1	301	-0.33%
2018/08/03	0	0.00	2	83.00	83.00	-2	299	-0.67%
2018/07/25	0	0.00	1	81.80	82.60	-1	288	-0.35%
2018/07/24	1	81.60	0	0.00	81.20	1	287	0.35%
2018/07/19	2	82.40	0	0.00	81.90	2	292	0.68%
2018/07/09	0	0.00	1	80.60	80.40	-1	287	-0.35%
2018/07/06	0	0.00	1	77.20	77.60	-1	280	-0.36%
2018/07/05	2	78.70	1	78.50	77.90	1	275	0.36%
2018/07/04	1	82.50	0	0.00	81.50	1	253	0.40%
2018/07/03	1	85.00	1	83.30	83.00	0	250	0.00%
2018/06/22	0	0.00	6	86.73	86.30	-6	251	-2.39%
2018/06/15	1	89.00	1	88.70	88.30	0	241	0.00%
2018/06/13	1	90.80	0	0.00	90.20	1	195	0.51%
2018/06/11	2	92.30	0	0.00	93.60	2	180	1.11%
2018/05/30	0	0.00	1	87.70	87.70	-1	162	-0.61%
2018/04/13	1	95.60	0	0.00	95.80	1	344	0.29%
2018/03/28	0	0.00	11	96.02	95.60	-11	378	-2.91%
2018/03/27	2	97.90	0	0.00	96.70	2	377	0.53%
2018/03/23	1	96.50	0	0.00	96.20	1	379	0.26%
2018/02/27	0	0.00	1	97.20	96.80	-1	423	-0.24%
2018/02/26	0	0.00	1	97.60	97.20	-1	428	-0.23%
2018/02/23	1	97.50	0	0.00	97.10	1	436	0.23%
2018/02/22	1	95.50	2	95.35	95.70	-1	438	-0.23%
2018/02/21	2	95.20	0	0.00	95.00	2	441	0.45%
2018/01/31	1	104.00	0	0.00	105.00	1	421	0.24%
2018/01/26	0	0.00	1	103.50	106.00	-1	378	-0.26%
2018/01/19	1	100.50	0	0.00	101.00	1	343	0.29%
2018/01/10	0	0.00	1	100.00	100.50	-1	373	-0.27%
2018/01/09	1	99.90	0	0.00	99.70	1	386	0.26%
2018/01/08	1	99.50	1	102.00	100.50	0	430	0.00%
2018/01/03	0	0.00	2	100.50	100.00	-2	466	-0.43%