• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼6.0
  • 漲幅
    -3.88%
  • 成交量
    7,628張
  • 產業
    上市 電機機械類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28120130140150160170180May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274150.653150.00148.50110,5850.01%
2025/02/267157.084157.50154.50310,5950.03%
2025/02/253157.501156.50156.50210,5660.02%
2025/02/243163.841166.00165.00210,4720.02%
2025/02/218163.995165.10166.00310,4310.03%
2025/02/206166.827165.65162.00-110,323-0.01%
2025/02/195.6169.055.1166.23165.500.510,2180.01%
2025/02/184166.503166.68168.50110,0070.01%
2025/02/175166.008165.44166.00-39,864-0.03%
2025/02/145.2158.513160.83158.002.29,5730.02%
2025/02/133159.001159.50156.0029,4400.02%
2025/02/1234170.1030162.73162.0049,3710.04%
2025/02/118168.634169.13165.0049,1300.04%
2025/02/104167.502165.50165.0028,7540.02%
2025/02/0712170.2116169.90169.00-48,605-0.05%
2025/02/0645163.8347165.71167.50-28,246-0.02%
2025/02/053151.504158.47160.00-17,679-0.01%
2025/02/048144.7517.1145.63145.50-9.17,432-0.12%
2025/02/033141.172142.00141.0017,3060.01%
2025/01/226145.837145.57145.00-17,269-0.01%
2025/01/212142.754144.75147.00-27,176-0.03%
2025/01/208144.889145.61145.00-17,129-0.01%
2025/01/177145.367145.00141.5007,0840.00%
2025/01/1635149.7644148.50148.00-96,982-0.13%
2025/01/1543147.3341144.07143.5026,9690.03%
2025/01/1416143.8816143.47149.0007,4120.00%
2025/01/1313142.315144.30144.5087,5330.11%
2025/01/102140.002.1139.74138.50-0.17,4650.00%
2025/01/094.1142.853141.67140.001.17,6150.01%
2025/01/088143.568144.63148.0007,5800.00%
2025/01/074143.631147.00143.5037,4280.04%
2025/01/062.1140.271140.50139.501.17,1390.01%
2025/01/0300.002143.00142.50-27,058-0.03%
2025/01/024.1151.494147.13147.500.16,9990.00%
2024/12/312151.503153.17153.00-16,900-0.01%
2024/12/308154.947152.50151.0016,8290.01%
2024/12/2719157.187160.14156.50126,6970.18%
2024/12/2618161.1720.1160.99159.50-26,341-0.03%
2024/12/2513.9161.4713162.46159.500.96,0820.01%
2024/12/2447147.6352.1149.61155.00-5.15,255-0.10%
2024/12/236134.177139.00141.00-14,772-0.02%
2024/12/206128.927127.79128.50-14,653-0.02%
2024/12/1911128.959129.50129.5024,5970.04%
2024/12/188127.385129.10130.5034,6410.06%
2024/12/171122.501122.50123.0004,4590.00%
2024/12/161115.502112.75112.00-14,442-0.02%
2024/12/134122.754116.00115.5004,4080.00%
2024/12/124133.253129.67128.0014,3180.02%
2024/12/115131.205132.30131.0004,1980.00%
2024/12/101122.5000.00121.0014,0730.02%
2024/12/051118.002120.50120.00-14,101-0.02%
2024/12/0400.000.1116.00115.00-0.14,2800.00%
2024/12/030.1115.001118.00114.00-0.94,659-0.02%
2024/12/0200.001116.00116.50-14,787-0.02%
2024/11/291115.0000.00115.5014,7990.02%
2024/11/283112.832112.25113.0014,8280.02%
2024/11/271118.972112.75112.50-14,894-0.02%
2024/11/261116.0000.00115.5014,8840.02%
2024/11/254125.1300.00121.0044,8410.08%
2024/11/221121.0000.00129.0014,7290.02%
2024/11/2000.001119.50118.50-14,730-0.02%
2024/11/180120.5000.00119.0004,8060.00%
2024/11/132125.471124.00124.0015,0620.02%
2024/11/120.1126.7100.00127.000.15,3000.00%
2024/11/081137.000135.00131.0015,3560.02%
2024/11/0600.002140.00140.50-25,305-0.04%
2024/11/0400.001138.00133.50-15,281-0.02%
2024/11/0100.001.5137.02140.00-1.55,277-0.03%
2024/10/300.5142.520.6143.65140.00-0.25,2680.00%
2024/10/291.6145.011.4148.22144.500.35,2630.01%
2024/10/281.4143.591.4141.88151.00-0.15,2400.00%
2024/10/251.4142.624141.50145.00-2.65,206-0.05%
2024/10/2400.001140.50139.50-15,185-0.02%
2024/10/234141.752143.48144.5025,1500.04%
2024/10/2214142.0015140.50141.00-15,104-0.02%
2024/10/2143138.7638140.47141.5054,8290.10%
2024/10/181123.503132.67135.50-24,171-0.05%
2024/10/1700.001116.00123.50-13,862-0.03%
2024/10/165111.903112.33112.5023,7300.05%
2024/10/1500.002111.50111.50-23,530-0.06%
2024/10/1400.002100.50101.50-23,447-0.06%
2024/10/11197.901100.00100.5003,4560.00%
2024/10/09197.001102.5096.8003,4220.00%
2024/10/07199.4000.0099.6013,3480.03%
2024/10/04199.40197.0097.0003,3420.00%
2024/10/011102.501100.50100.5003,3380.00%
2024/09/271101.501104.50101.5003,3070.00%
2024/09/261103.50199.6099.6003,2460.00%
2024/09/251102.501102.50102.5003,2150.00%
2024/09/243105.172101.50101.5013,1640.03%
2024/09/232108.003103.17103.50-13,071-0.03%
2024/09/209111.227110.86110.0023,0060.07%
2024/09/1921102.5621104.71108.5002,7960.00%
2024/09/18299.301100.0098.9012,6580.04%
2024/09/09192.0000.0092.7012,4020.04%
2024/09/06197.30395.2793.50-22,359-0.08%
2024/09/05194.8000.0095.5012,2980.04%
2024/09/0423101.8724103.40101.50-12,066-0.05%
2024/09/031100.50299.75101.50-11,678-0.06%
2024/09/02292.5000.0092.5021,5370.13%
2024/08/2900.00191.5094.50-11,459-0.07%
2024/08/28389.27589.9890.20-21,383-0.14%
2024/08/26386.7100.0086.3031,3360.23%
2024/08/2300.000.290.2088.30-0.21,331-0.01%
2024/08/221.291.7000.0092.901.21,3390.09%
2024/08/20195.700.695.5095.600.41,2700.03%
2024/08/194.697.46598.2895.70-0.41,221-0.03%
2024/08/16798.74495.7095.7031,1400.26%
2024/08/15495.85495.1596.4001,0160.00%
2024/08/14695.10595.6294.7019100.11%
2024/08/1300.001489.3991.00-14654-2.14%
2024/08/1200.00881.8982.80-8533-1.50%
2024/08/0900.00574.0675.30-5497-1.00%
2024/08/0700.00371.0071.00-3511-0.59%
2024/08/06565.00368.6767.1025120.39%
2024/08/05470.5000.0069.0045090.79%
2024/08/02177.00180.5076.2005060.00%
2024/08/0100.00777.1078.90-7506-1.38%
2024/07/29372.20175.0071.5025000.40%
2024/07/26373.2300.0073.9034950.61%
2024/07/22674.5500.0074.5064951.21%
2024/07/19677.7000.0076.5064931.21%
2024/07/18279.5000.0080.0024950.40%
2024/07/16180.0000.0080.3014950.20%
2024/07/15480.3500.0079.6045000.80%
2024/07/12278.25683.5083.10-4491-0.81%
2024/07/11579.7400.0079.3054601.09%
2024/07/1000.00080.9180.100462-0.01%
2024/07/0900.00179.5077.20-1459-0.22%
2024/07/0500.00583.0080.40-5458-1.09%
2024/06/2800.00375.4074.40-3499-0.60%
2024/06/25271.6000.0072.2025720.35%
2024/05/30179.4000.0076.2017710.13%
2024/05/28281.6500.0082.0027390.27%
2024/05/1600.00272.7072.40-2677-0.30%
2024/05/13270.3000.0070.6026600.30%
2024/05/1000.00177.6077.70-1640-0.16%
2024/05/0800.00276.0076.20-2631-0.32%
2024/04/25273.7000.0073.5026050.33%
2024/04/2400.00275.7075.80-2602-0.33%
2024/04/16272.0000.0071.3025630.35%
2024/04/15279.0000.0074.7025570.36%
2024/04/10282.3000.0082.3025310.38%
2024/04/02391.77492.0589.50-1487-0.20%
2024/04/01186.3000.0087.4014560.22%
2024/03/28186.2000.0084.4014060.25%
2024/03/27689.75491.7289.4023730.53%
2024/03/26388.03288.9086.2013110.32%
2024/03/25183.0000.0083.0012150.46%
2024/03/1200.00066.6066.2001030.00%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音