台灣精銳 (4583)-元大-旗山券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
777
漲跌
▼6
漲幅
-0.77%
成交量
1,237張
產業
上市電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	797.50	0	805.00	777.00	0	1,962	0.00%
2025/02/26	0	788.67	0	0.00	783.00	0	1,953	0.00%
2025/02/25	0	832.43	0	841.95	790.00	0	1,938	0.00%
2025/02/24	0	867.50	0	876.00	875.00	0	1,905	0.00%
2025/02/21	0	881.74	0	876.29	880.00	0	1,903	0.00%
2025/02/20	0	877.78	0	0.00	867.00	0	1,906	0.00%
2025/02/19	0	893.89	0	900.53	887.00	0	1,907	0.00%
2025/02/18	0	884.00	0	890.00	895.00	0	1,903	0.00%
2025/02/17	2	915.34	1	918.98	887.00	1	1,904	0.05%
2025/02/14	3	892.01	3	905.22	895.00	0	1,879	0.00%
2025/02/13	0	878.15	0	895.40	870.00	0	1,844	0.00%
2025/02/12	0	882.83	0	894.17	893.00	0	1,841	0.00%
2025/02/11	0.1	887.32	0	893.00	887.00	0.1	1,831	0.01%
2025/02/10	1	858.01	2	872.50	865.00	-1	1,819	-0.05%
2025/02/07	1	868.96	1	876.69	868.00	0	1,817	0.00%
2025/02/06	0	841.63	0.1	862.83	842.00	-0.1	1,797	-0.01%
2025/02/03	0	0.00	0.1	781.80	791.00	-0.1	1,746	0.00%
2025/01/22	0	818.00	0	827.00	808.00	0	1,752	0.00%
2025/01/21	2	820.98	1.1	826.78	824.00	0.9	1,752	0.05%
2025/01/20	0.1	789.05	0	794.93	804.00	0.1	1,749	0.01%
2025/01/17	0	781.59	0	789.35	775.00	0	1,756	0.00%
2025/01/16	1	789.99	1	791.65	788.00	0	1,749	0.00%
2025/01/15	1.1	758.51	0	785.00	743.00	1.1	1,756	0.06%
2025/01/14	1	777.94	1	787.93	788.00	0	1,747	0.00%
2025/01/13	0	781.25	1	781.10	771.00	-1	1,771	-0.06%
2025/01/10	0.1	799.66	0	806.00	787.00	0	1,772	0.00%
2025/01/09	0	810.48	0	814.12	790.00	0	1,783	0.00%
2025/01/08	0	835.22	0	842.00	831.00	0	1,764	0.00%
2025/01/07	0	858.88	0	867.00	839.00	0	1,762	0.00%
2025/01/06	0	859.13	0	867.59	855.00	0	1,721	0.00%
2025/01/03	0	890.57	1	900.02	880.00	-1	1,705	-0.06%
2025/01/02	0	919.45	1	899.15	897.00	-1	1,679	-0.06%
2024/12/31	3	945.89	1	943.89	929.00	2	1,651	0.12%
2024/12/30	0	942.30	0	961.00	920.00	0	1,610	0.00%
2024/12/27	0	963.46	1.1	957.07	950.00	-1.1	1,567	-0.07%
2024/12/26	2.1	963.55	0.1	925.65	970.00	2	1,491	0.13%
2024/12/25	1	930.33	1	932.99	942.00	0	1,415	0.00%
2024/12/24	0.1	873.67	0	841.00	891.00	0.1	1,335	0.00%
2024/12/23	0.1	810.78	0	793.71	810.00	0	1,299	0.00%
2024/12/20	0	786.00	1	809.92	775.00	-1	1,268	-0.08%
2024/12/19	0	781.43	0	787.14	781.00	0	1,244	0.00%
2024/12/18	0	750.57	0	762.00	793.00	0	1,231	0.00%
2024/12/17	1	700.12	1.1	723.89	749.00	-0.1	1,172	-0.01%
2024/12/16	0.1	682.91	0	686.50	681.00	0.1	1,174	0.01%
2024/12/13	0	674.00	0	681.00	671.00	0	1,178	0.00%
2024/12/12	0	686.78	0	692.63	673.00	0	1,184	0.00%
2024/12/11	0	676.00	0	683.71	682.00	0	1,176	0.00%
2024/12/10	0	671.00	0	673.27	673.00	0	1,181	0.00%
2024/12/09	0	660.00	0	665.00	654.00	0	1,181	0.00%
2024/12/06	1	674.05	0	685.00	670.00	1	1,180	0.09%
2024/12/05	0	692.25	0	702.89	688.00	0	1,182	0.00%
2024/12/04	0	0.00	0	689.98	694.00	0	1,182	0.00%
2024/12/03	0	681.12	0	682.00	674.00	0	1,191	0.00%
2024/12/02	0	0.00	0	695.57	688.00	0	1,198	0.00%
2024/11/29	0	653.00	0	672.13	678.00	0	1,242	0.00%
2024/11/28	0	664.82	0	661.77	659.00	0	1,274	0.00%
2024/11/27	0	700.52	0	709.00	683.00	0	1,305	0.00%
2024/11/26	0	737.30	0	747.94	718.00	0	1,344	0.00%
2024/11/22	0	739.00	0	745.00	741.00	0	1,382	0.00%
2024/11/21	0	737.00	0	749.00	727.00	0	1,378	0.00%
2024/11/20	0	733.25	0	743.33	742.00	0	1,384	0.00%
2024/11/19	0	721.00	0	739.80	742.00	0	1,390	0.00%
2024/11/18	0	745.50	0	748.50	724.00	0	1,399	0.00%
2024/11/15	0	777.38	0	785.00	770.00	0	1,416	0.00%
2024/11/14	0	773.40	0.1	786.19	782.00	-0.1	1,422	-0.01%
2024/11/13	0.1	763.54	0	796.00	759.00	0.1	1,429	0.01%
2024/11/12	0	0.00	0	795.07	794.00	0	1,455	0.00%
2024/11/11	0	782.57	0	788.08	784.00	0	1,470	0.00%
2024/11/08	0	806.71	0	818.25	794.00	0	1,498	0.00%
2024/11/07	0	816.21	0	829.21	810.00	0	1,524	0.00%
2024/11/06	0	795.67	0	798.35	800.00	0	1,510	0.00%
2024/11/05	0	781.09	0	786.43	774.00	0	1,496	0.00%
2024/11/04	0	763.00	0	774.15	782.00	0	1,497	0.00%
2024/11/01	0	772.75	0	786.67	759.00	0	1,493	0.00%
2024/10/30	0	781.86	0	787.60	782.00	0	1,503	0.00%
2024/10/29	0	768.00	0	778.33	782.00	0	1,507	0.00%
2024/10/28	0.1	778.81	0	795.00	777.00	0.1	1,486	0.01%
2024/10/25	0	817.97	0	822.86	802.00	0	1,467	0.00%
2024/10/24	0	811.90	0	825.33	797.00	0	1,439	0.00%
2024/10/23	0	821.71	1	823.03	820.00	-1	1,408	-0.07%
2024/10/22	0	809.86	0	820.15	837.00	0	1,392	0.00%
2024/10/21	0	801.78	0	806.38	790.00	0	1,352	0.00%
2024/10/18	0	782.86	0	795.23	822.00	0	1,320	0.00%
2024/10/17	0	759.54	0	770.65	777.00	0	1,275	0.00%
2024/10/16	1	737.93	0	738.33	741.00	1	1,242	0.08%
2024/10/15	0	723.13	0	727.00	705.00	0	1,205	0.00%
2024/10/14	0	724.29	0	732.33	751.00	0	1,183	0.00%
2024/10/11	0	730.96	0	736.00	727.00	0	1,165	0.00%
2024/10/09	0	715.00	0	719.50	734.00	0	1,147	0.00%
2024/10/08	0	681.25	0	687.25	693.00	0	1,125	0.00%
2024/10/07	0	0.00	0	699.40	703.00	0	1,117	0.00%
2024/10/04	0	667.00	0	665.00	655.00	0	1,098	0.00%
2024/10/01	0	700.73	0	713.93	694.00	0	1,082	0.00%
2024/09/30	0	712.80	0	713.67	709.00	0	1,063	0.00%
2024/09/27	0	724.46	0	738.75	707.00	0	1,053	0.00%
2024/09/26	0	731.56	0	740.00	727.00	0	1,029	0.00%
2024/09/25	0	740.24	0	750.38	745.00	0	1,007	0.00%
2024/09/24	0	716.03	0	741.40	707.00	0	981	0.00%
2024/09/23	0	730.50	0	742.50	728.00	0	953	0.00%
2024/09/20	0	757.50	0	0.00	754.00	0	929	0.00%
2024/09/16	0	0.00	0	749.00	764.00	0	840	-0.01%
2024/09/13	0	674.29	0	0.00	697.00	0	825	0.01%
2024/09/12	0	0.00	0.3	643.74	634.00	-0.3	821	-0.04%
2024/09/11	0.3	621.99	0	0.00	624.00	0.3	825	0.04%
2024/09/04	0	567.00	0	0.00	597.00	0	796	0.00%
2024/09/03	0	0.00	0	536.00	598.00	0	782	0.00%
2024/09/02	0	539.00	0.6	559.89	544.00	-0.6	767	-0.08%
2024/08/30	0.6	537.21	0.8	512.56	548.00	-0.2	711	-0.02%
2024/08/29	1.4	499.64	1.6	495.18	499.00	-0.2	665	-0.03%
2024/08/28	5	481.84	5	471.70	468.50	0	616	0.00%
2024/08/27	1	456.50	0	0.00	457.50	1	558	0.18%
2024/08/19	0	0.00	1	407.50	409.50	-1	472	-0.21%
2024/08/14	0	0.00	0	397.00	388.00	0	406	-0.01%
2024/08/12	1	407.50	0	381.00	381.00	1	356	0.27%
2024/08/08	0	0.00	1	358.00	351.00	-1	277	-0.36%
2024/08/06	1	303.00	0	0.00	300.00	1	268	0.37%
2024/08/05	0	318.00	0	0.00	309.00	0	258	0.01%
2024/08/02	0	345.60	0	0.00	343.00	0	249	0.01%
2024/06/04	0	0.00	0	276.00	275.00	0	365	0.00%
2024/06/03	0	0.00	0	275.00	275.50	0	372	-0.01%
2024/05/29	0	285.50	0	0.00	283.50	0	372	0.01%
2024/05/17	0	0.00	0.2	287.00	283.50	-0.2	354	-0.06%
2024/05/16	0.2	291.00	0	0.00	289.00	0.2	350	0.06%
2024/05/15	0	0.00	0.1	270.62	271.50	-0.1	338	-0.04%
2024/05/03	0	0.00	0.2	258.50	259.00	-0.2	296	-0.07%
2024/04/29	0	0.00	1	261.00	259.50	-1	283	-0.35%
2024/04/24	0	0.00	0.1	249.50	252.00	-0.1	263	-0.04%
2024/04/15	0	0.00	0.2	235.50	233.00	-0.2	245	-0.06%
2024/04/08	0	0.00	0.2	262.00	261.00	-0.2	219	-0.09%
2024/04/01	0.1	251.50	0	0.00	247.50	0.1	196	0.03%
2024/03/26	1	259.00	0	0.00	249.00	1	170	0.59%
2024/03/25	0.2	256.93	0	0.00	255.50	0.2	155	0.15%
2024/03/20	1	257.00	1.1	260.23	262.50	-0.1	113	-0.09%