中美實 (4702)-元大-旗山券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.35
漲跌
▲0.05
漲幅
+0.38%
成交量
44張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	6	13.15	13.10	-6	114	-5.25%
2024/06/13	2	13.45	0	0.00	13.30	2	115	1.72%
2024/05/15	2	13.55	0	0.00	13.40	2	137	1.45%
2024/05/10	0	0.00	1	13.10	13.20	-1	131	-0.76%
2024/05/08	1	12.85	0	0.00	12.85	1	128	0.78%
2024/05/03	3	12.85	0	0.00	12.90	3	129	2.31%
2024/04/30	9	12.80	0	0.00	12.75	9	144	6.23%
2024/01/25	0	0.00	15	13.74	13.50	-15	210	-7.13%
2024/01/09	0	0.00	4	13.60	13.50	-4	184	-2.17%
2023/12/26	0	0.00	1	13.50	13.60	-1	171	-0.58%
2023/12/18	2	13.65	0	0.00	13.25	2	162	1.23%
2023/12/14	4	13.90	1	13.85	13.70	3	141	2.13%
2023/12/13	1	14.15	6	14.15	13.95	-5	128	-3.89%
2023/12/12	2	12.90	0	0.00	13.00	2	104	1.91%
2023/11/28	1	12.90	0	0.00	12.90	1	67	1.49%
2023/11/27	4	12.90	0	0.00	12.90	4	63	6.34%
2023/10/26	1	13.00	0	0.00	12.95	1	50	2.00%
2023/10/11	0	0.00	7	12.94	12.80	-7	55	-12.53%
2023/09/14	1	13.35	0	0.00	13.35	1	78	1.28%
2023/09/01	0	0.00	1	13.55	13.55	-1	97	-1.03%
2023/08/30	0	0.00	2	13.40	13.30	-2	100	-1.98%
2023/08/23	0	0.00	1	13.30	13.35	-1	119	-0.84%
2023/08/04	1	13.85	0	0.00	13.90	1	145	0.69%
2023/07/17	1	13.90	0	0.00	14.00	1	192	0.52%
2023/07/12	1	13.95	0	0.00	14.05	1	209	0.48%
2023/06/08	0	0.00	1	14.35	14.40	-1	362	-0.28%
2023/05/26	2	14.20	0	0.00	13.85	2	372	0.54%
2023/05/22	1	14.65	0	0.00	14.45	1	371	0.27%
2023/05/19	0	0.00	10	13.91	13.85	-10	364	-2.74%
2023/05/17	10	13.70	0	0.00	14.00	10	365	2.73%
2023/05/12	0	0.00	2	13.55	13.75	-2	362	-0.55%
2023/04/20	5	14.45	0	0.00	14.05	5	321	1.55%
2023/03/30	2	14.95	0	0.00	15.00	2	269	0.74%
2023/03/24	0	0.00	3	15.07	14.35	-3	226	-1.32%
2023/03/23	0	0.00	6	14.33	14.40	-6	151	-3.96%
2023/03/21	1	12.85	0	0.00	12.85	1	137	0.73%
2022/12/27	0	0.00	1	12.65	12.50	-1	260	-0.38%
2022/12/21	0	0.00	1	12.40	12.40	-1	268	-0.37%
2022/12/14	2	12.95	0	0.00	12.80	2	266	0.75%
2022/12/13	0	0.00	2	13.10	13.10	-2	263	-0.76%
2022/12/12	2	12.75	1	12.90	12.80	1	256	0.39%
2022/12/08	4	12.80	0	0.00	12.70	4	254	1.57%
2022/11/28	2	11.75	0	0.00	11.75	2	190	1.05%
2022/11/25	2	11.75	0	0.00	11.75	2	191	1.05%
2022/11/23	3	11.85	0	0.00	11.80	3	189	1.58%
2022/11/08	0.1	11.65	0	0.00	11.40	0.1	186	0.04%
2022/11/04	1	11.25	0	0.00	11.30	1	198	0.50%
2022/09/26	0.1	13.10	0	0.00	12.90	0.1	267	0.03%
2022/09/01	0	14.50	0	0.00	14.25	0	505	0.01%
2022/06/28	0	0.00	3	14.45	14.45	-3	2,658	-0.11%
2022/06/27	0	0.00	2	14.75	14.70	-2	2,956	-0.07%
2022/06/24	0	0.00	10	15.40	14.70	-10	3,252	-0.31%
2022/06/16	0	0.00	1	15.30	14.90	-1	3,635	-0.03%
2022/06/13	1	16.15	0	0.00	16.05	1	3,722	0.03%
2022/06/08	12	16.70	2	16.75	16.75	10	4,107	0.24%
2022/06/07	4	16.90	2	17.15	17.25	2	4,102	0.05%
2022/05/13	1	14.95	1	15.05	14.80	0	3,755	0.00%
2022/05/06	2	17.15	2	17.03	16.75	0	3,633	0.00%
2022/05/04	0	0.00	1	16.60	16.45	-1	3,491	-0.03%
2022/05/03	1	16.35	2	16.28	16.85	-1	3,468	-0.03%
2022/04/29	2	16.43	1	16.50	16.20	1	3,423	0.03%
2022/04/28	4	16.25	4	16.14	15.70	0	3,286	0.00%
2022/04/22	5	17.01	4	17.04	16.80	1	3,165	0.03%
2022/04/21	3	16.50	0	0.00	16.50	3	3,133	0.10%
2022/04/20	1	16.90	1	17.10	17.05	0	3,144	0.00%
2022/04/19	4	17.69	5	17.51	16.85	-1	3,096	-0.03%
2022/04/18	1	16.60	0	0.00	16.30	1	2,943	0.03%
2022/04/15	0	0.00	1	17.50	17.50	-1	2,872	-0.03%
2022/04/14	1	18.10	0	0.00	18.10	1	2,835	0.04%
2022/04/13	7	18.10	0	0.00	18.00	7	2,782	0.25%
2022/04/12	0	0.00	1	18.40	18.20	-1	2,731	-0.04%
2022/04/11	4	18.75	0	0.00	18.10	4	2,676	0.15%
2022/04/08	6	19.11	7	19.51	19.85	-1	2,543	-0.04%
2022/04/07	2	20.08	3	18.82	18.05	-1	2,437	-0.04%
2022/04/06	14	19.71	2	20.20	20.05	12	2,361	0.51%
2022/04/01	4	21.28	4	21.14	20.50	0	2,292	0.00%
2022/03/31	4	21.54	6	21.53	20.95	-2	2,088	-0.10%
2022/03/30	3	21.33	5	21.18	20.70	-2	1,900	-0.11%
2022/03/29	5	20.51	3	20.62	21.15	2	1,596	0.13%
2022/03/24	3	19.13	4	19.15	18.65	-1	1,125	-0.09%
2022/03/22	3	15.93	8	15.91	16.85	-5	831	-0.60%
2022/03/21	2	15.38	1	15.55	15.35	1	773	0.13%
2022/03/16	3	16.00	3	15.50	15.50	0	701	0.00%
2022/03/15	1	16.35	1	16.10	16.10	0	655	0.00%
2022/03/14	4	16.29	3	16.30	16.35	1	493	0.20%
2022/03/11	0	0.00	5	14.15	14.90	-5	309	-1.62%
2022/02/17	0	0.00	0.1	14.05	14.15	-0.1	334	-0.03%
2022/02/09	0.1	13.70	0	0.00	13.75	0.1	472	0.02%
2021/12/29	0	0.00	2	14.10	14.20	-2	1,620	-0.12%
2021/12/20	1	13.85	0	0.00	13.70	1	1,710	0.06%
2021/11/29	0	0.00	2	13.85	14.00	-2	3,526	-0.06%
2021/11/24	0	0.00	2	15.00	15.00	-2	3,806	-0.05%
2021/11/19	0	0.00	4	15.20	15.00	-4	3,789	-0.11%
2021/11/18	1	15.05	0	0.00	15.05	1	3,787	0.03%
2021/11/16	1	14.50	0	0.00	14.55	1	3,783	0.03%
2021/11/15	0	0.00	1	14.50	14.50	-1	3,784	-0.03%
2021/11/10	3	15.45	3	15.75	15.25	0	3,755	0.00%
2021/11/09	3	15.38	2	15.75	15.30	1	3,727	0.03%
2021/11/08	0	0.00	3	16.00	15.00	-3	3,692	-0.08%
2021/11/05	8	15.33	6	15.33	15.45	2	3,661	0.05%
2021/11/04	4	15.00	0	0.00	14.60	4	3,593	0.11%
2021/10/29	0	0.00	1	15.00	14.90	-1	3,674	-0.03%
2021/10/27	1	14.50	0	0.00	14.65	1	3,650	0.03%
2021/10/26	7	14.96	18	15.47	14.55	-11	3,626	-0.30%
2021/10/25	0	0.00	2	15.20	14.95	-2	3,327	-0.06%
2021/10/22	11	14.15	0	0.00	14.20	11	3,300	0.33%
2021/10/19	10	15.08	4	15.10	15.25	6	3,285	0.18%
2021/10/18	7	15.30	3	15.60	15.00	4	3,284	0.12%
2021/10/15	1	14.50	1	14.65	14.65	0	3,229	0.00%
2021/10/14	6	15.44	5	14.90	14.60	1	3,193	0.03%
2021/10/13	4	14.09	5	14.40	14.60	-1	2,914	-0.03%
2021/10/06	1	13.50	0	0.00	13.25	1	2,813	0.04%
2021/09/30	3	14.70	3	14.85	14.75	0	2,863	0.00%
2021/09/28	0	0.00	2	15.05	15.15	-2	2,859	-0.07%
2021/09/27	2	14.95	7	15.05	14.95	-5	2,869	-0.17%
2021/09/24	3	14.60	0	0.00	14.55	3	2,879	0.10%
2021/09/22	7	14.96	4	15.35	14.70	3	2,818	0.11%
2021/09/17	10	15.30	8	15.60	15.30	2	2,718	0.07%
2021/09/16	17	17.36	10	17.42	16.95	7	2,587	0.27%
2021/09/15	14	16.24	7	16.36	16.70	7	2,025	0.35%
2021/09/14	1	14.65	2	15.18	15.20	-1	1,625	-0.06%
2021/09/09	2	13.80	2	14.03	14.15	0	1,461	0.00%
2021/09/01	2	14.80	0	0.00	13.70	2	1,108	0.18%
2021/08/11	0	0.00	3	12.77	12.75	-3	1,113	-0.27%
2021/08/09	0	0.00	2	14.65	14.50	-2	1,103	-0.18%
2021/08/02	0	0.00	2	14.35	14.40	-2	1,029	-0.19%
2021/07/22	1	14.80	0	0.00	15.05	1	1,041	0.10%
2021/07/20	1	14.75	0	0.00	14.50	1	1,014	0.10%
2021/07/12	2	15.45	0	0.00	15.20	2	1,019	0.20%
2021/07/09	3	14.90	0	0.00	14.95	3	957	0.31%
2021/07/06	1	14.80	0	0.00	14.80	1	1,058	0.09%
2021/07/02	0	0.00	1	14.60	14.50	-1	1,110	-0.09%
2021/07/01	1	15.00	0	0.00	15.05	1	1,138	0.09%
2021/06/11	10	14.00	10	13.80	13.80	0	1,361	0.00%
2021/06/10	10	14.15	10	14.15	14.15	0	1,360	0.00%
2021/05/20	0	0.00	4	13.18	13.35	-4	1,133	-0.35%
2021/05/18	0	0.00	14	12.64	13.25	-14	1,072	-1.31%
2021/05/13	0	0.00	31	12.87	14.10	-31	1,043	-2.97%
2021/05/03	4	15.90	0	0.00	15.90	4	956	0.42%
2021/04/28	4	17.55	2	17.75	17.80	2	1,021	0.20%
2021/04/27	0	0.00	3	17.80	17.25	-3	1,011	-0.30%
2021/04/23	50	17.21	0	0.00	17.75	50	1,000	5.00%
2021/04/21	0	0.00	5	18.11	17.90	-5	979	-0.51%
2021/04/15	0	0.00	10	17.93	17.75	-10	946	-1.06%
2021/04/14	10	17.37	0	0.00	17.50	10	934	1.07%
2021/04/13	0	0.00	1	19.25	17.50	-1	907	-0.11%
2021/04/12	1	19.00	34	19.93	19.00	-33	877	-3.76%
2021/04/09	19	17.78	9	19.65	19.65	10	818	1.22%
2021/04/08	29	18.12	0	0.00	17.90	29	779	3.72%
2021/03/31	0	0.00	1	15.45	15.00	-1	664	-0.15%
2021/03/22	1	15.75	0	0.00	15.75	1	534	0.19%
2021/03/10	0	0.00	0.5	12.95	12.95	-0.5	405	-0.12%
2021/03/04	0	0.00	3	11.75	11.75	-3	397	-0.75%
2021/03/03	0	0.00	2	11.90	11.95	-2	397	-0.50%
2021/03/02	0.1	12.20	2	12.35	11.95	-1.9	395	-0.48%
2021/02/26	0	0.00	1	12.20	12.25	-1	391	-0.26%
2021/02/25	3	12.03	0	0.00	11.95	3	388	0.77%
2021/02/24	5	12.10	0	0.00	12.00	5	388	1.29%
2020/12/04	0.5	12.35	0	0.00	12.35	0.5	231	0.22%
2020/10/22	1	9.50	0	0.00	9.53	1	40	2.45%
2020/10/13	0	0.00	1	9.49	9.60	-1	49	-2.01%
2020/05/04	1	10.60	0	0.00	10.85	1	71	1.40%
2019/04/03	8	2.95	0	0.00	2.90	8	406	1.97%
2019/03/12	0	0.00	1	3.99	3.99	-1	284	-0.35%
2019/03/05	1	3.65	0	0.00	3.53	1	277	0.36%
2019/02/27	0	0.00	2	3.50	3.50	-2	284	-0.70%
2019/02/25	0	0.00	1	3.08	3.08	-1	258	-0.39%
2019/02/20	1	3.05	0	0.00	3.08	1	262	0.38%
2019/01/16	0	0.00	1	2.99	3.00	-1	292	-0.34%
2019/01/10	2	3.04	0	0.00	3.03	2	294	0.68%
2019/01/09	1	3.05	0	0.00	3.04	1	294	0.34%
2018/04/13	4	5.49	0	0.00	5.51	4	503	0.79%
2018/03/27	0	0.00	50	5.67	5.67	-50	440	-11.36%