永捷 (4714)-元大-旗山券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
3,496張
產業
上櫃化工類股▲0.25%
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	21.65	6	21.60	21.35	0	15,743	0.00%
2024/05/13	2	21.05	0	0.00	20.90	2	16,049	0.01%
2024/05/08	0.1	21.35	0	0.00	21.65	0.1	16,078	0.00%
2024/05/07	8	21.55	29	21.31	21.40	-21	16,039	-0.13%
2024/05/06	10.7	21.52	3.6	21.88	21.15	7.1	15,949	0.04%
2024/05/03	33.6	24.13	48	23.95	22.60	-14.4	15,703	-0.09%
2024/05/02	0	0.00	0.1	23.25	23.25	-0.1	14,788	0.00%
2024/04/29	1	20.50	0	0.00	20.90	1	14,907	0.01%
2024/04/26	0.1	20.00	1	20.00	20.00	-0.9	14,890	-0.01%
2024/04/24	11	20.05	0	0.00	20.55	11	14,771	0.07%
2024/04/23	20	19.95	0	0.00	19.70	20	14,627	0.14%
2024/04/22	0	0.00	10	20.70	20.00	-10	14,591	-0.07%
2024/04/19	15	19.95	2	19.95	19.50	13	14,502	0.09%
2024/04/18	0	0.00	2	20.60	20.40	-2	14,417	-0.01%
2024/04/17	10	20.81	31	20.83	20.80	-21	14,364	-0.15%
2024/04/16	10	20.10	2	20.10	19.95	8	14,312	0.06%
2024/04/15	6	21.25	0	0.00	21.25	6	14,175	0.04%
2024/04/11	0	0.00	0.3	23.15	22.70	-0.3	13,992	0.00%
2024/04/10	10.1	22.15	3	22.17	22.30	7	13,756	0.05%
2024/04/09	4.2	22.71	1	22.70	22.25	3.2	13,680	0.02%
2024/04/08	2	22.98	8.2	23.16	23.00	-6.2	13,531	-0.05%
2024/04/03	32	22.59	0	0.00	22.75	32	13,308	0.24%
2024/04/02	23	23.06	51	23.10	22.95	-28	13,193	-0.21%
2024/04/01	1.2	23.33	15	22.99	22.85	-13.8	12,994	-0.11%
2024/03/29	6	22.52	49	22.24	22.10	-43	12,758	-0.34%
2024/03/28	19	23.69	14	23.75	22.50	5	12,609	0.04%
2024/03/27	42	22.28	5	22.95	22.90	37	11,844	0.31%
2024/03/26	71	22.35	0	0.00	21.05	71	11,505	0.62%
2024/03/25	152	22.80	4	23.00	22.60	148	11,366	1.30%	大買/鉅額交易
2024/03/22	1	23.60	1	23.30	22.60	0	11,116	0.00%
2024/03/21	4	22.72	6	22.87	23.00	-2	10,689	-0.02%
2024/03/20	1	23.45	3	23.30	23.40	-2	10,459	-0.02%
2024/03/19	7	22.59	3	22.80	22.70	4	10,056	0.04%
2024/03/18	13	23.32	4.1	23.05	22.90	8.9	9,789	0.09%
2024/03/15	34.3	22.53	103.2	22.80	22.65	-68.9	9,190	-0.75%	大賣/
2024/03/14	28	21.57	82	22.00	22.00	-54	7,989	-0.68%
2024/03/13	164	20.51	21	20.19	20.00	143	7,736	1.85%	大買/鉅額交易
2024/03/12	45	21.85	11	22.37	21.55	34	7,475	0.45%
2024/03/11	0	0.00	62.8	22.26	23.00	-62.8	7,050	-0.89%
2024/03/05	5	25.15	0	0.00	26.70	5	6,686	0.07%
2024/03/04	0	0.00	10	23.70	24.30	-10	6,652	-0.15%
2024/02/29	2	23.30	2	22.90	23.55	0	6,597	0.00%
2024/02/27	0	0.00	5	23.15	22.05	-5	6,519	-0.08%
2024/02/26	0	0.00	3	23.30	22.95	-3	6,430	-0.05%
2024/02/23	2	22.70	15	22.63	23.00	-13	6,300	-0.21%
2024/02/22	0	21.30	6	21.45	21.45	-6	6,018	-0.10%
2024/02/21	5	20.40	4	20.53	20.45	1	5,832	0.02%
2024/02/20	62.8	20.90	10.3	20.25	20.00	52.5	5,720	0.92%
2024/02/19	16	20.11	27	20.36	20.80	-11	4,079	-0.27%
2024/02/16	0	0.00	3	18.95	18.95	-3	3,185	-0.09%
2024/02/15	17	16.10	27	15.82	17.25	-10	2,817	-0.35%
2024/02/05	31	15.67	88	15.30	15.70	-57	2,238	-2.55%
2024/02/02	28	14.39	0	0.00	14.30	28	1,844	1.52%
2024/02/01	0	0.00	10	14.10	13.95	-10	1,681	-0.59%
2024/01/30	0	0.00	5	13.90	13.70	-5	1,615	-0.31%
2024/01/26	0	0.00	1	13.60	13.55	-1	1,613	-0.06%
2024/01/25	1	13.50	1	13.60	13.65	0	1,616	0.00%
2024/01/23	0	0.00	36	14.19	14.30	-36	1,483	-2.43%
2024/01/22	0	0.00	15	13.73	13.75	-15	1,300	-1.15%
2024/01/16	0	0.00	1	13.35	13.50	-1	1,383	-0.07%
2023/12/26	0	0.00	5	13.80	13.60	-5	2,151	-0.23%
2023/12/22	0	0.00	3	13.50	13.45	-3	2,129	-0.14%
2023/12/18	0	0.00	0.5	13.75	13.80	-0.5	2,116	-0.02%
2023/12/15	0.2	13.70	6	13.55	13.45	-5.9	2,115	-0.28%
2023/12/14	1	13.80	1	13.70	13.70	0	2,129	0.00%
2023/12/13	1.1	13.85	2	13.75	13.75	-0.9	2,178	-0.04%
2023/12/12	1	13.85	0	0.00	13.70	1	2,197	0.05%
2023/12/11	0.3	13.67	0	0.00	13.60	0.3	2,183	0.01%
2023/12/07	0	0.00	5	14.10	13.80	-5	2,160	-0.23%
2023/12/01	6	14.33	0	0.00	14.25	6	2,104	0.29%
2023/11/30	0	0.00	15	14.52	14.50	-15	2,091	-0.72%
2023/11/29	11	14.59	24	14.60	14.35	-13	2,046	-0.64%
2023/11/28	0	0.00	20	14.25	14.25	-20	1,957	-1.02%
2023/11/27	2	14.18	6	14.26	13.75	-4	1,861	-0.21%
2023/11/24	3	14.10	0	0.00	14.10	3	1,797	0.17%
2023/11/22	0	0.00	5	13.85	13.75	-5	1,723	-0.29%
2023/11/21	10	13.60	0	0.00	13.60	10	1,718	0.58%
2023/11/20	0	0.00	16	14.25	13.90	-16	1,698	-0.94%
2023/11/17	1	14.00	42	14.02	13.95	-41	1,651	-2.48%
2023/11/16	1	13.65	0	0.00	13.60	1	1,606	0.06%
2023/11/15	0	0.00	5	13.55	13.65	-5	1,602	-0.31%
2023/11/13	2	13.35	4	13.19	13.05	-2	1,583	-0.13%
2023/11/10	2	13.58	2	13.65	13.50	0	1,568	0.00%
2023/11/08	4	13.70	1	13.55	13.50	3	1,569	0.19%
2023/11/07	1	13.85	31	13.85	13.75	-30	1,573	-1.91%
2023/11/03	1	13.65	4	13.75	13.60	-3	1,583	-0.19%
2023/11/02	2	13.35	2	13.53	13.50	0	1,583	0.00%
2023/10/31	15	13.48	0	0.00	13.30	15	1,648	0.91%
2023/10/30	5	13.70	0	0.00	13.65	5	1,629	0.31%
2023/10/27	0	0.00	5	14.20	13.80	-5	1,620	-0.31%
2023/10/26	3	14.07	1	13.90	13.90	2	1,608	0.12%
2023/10/23	6	14.15	26	14.57	14.00	-20	1,541	-1.30%
2023/10/19	0	0.00	5	14.00	13.85	-5	1,365	-0.37%
2023/10/18	0	0.00	1	13.80	13.65	-1	1,337	-0.07%
2023/10/17	5	13.80	10	14.25	13.85	-5	1,363	-0.37%
2023/10/16	5	13.75	30	14.14	13.80	-25	1,334	-1.87%
2023/10/13	0	0.00	5	13.80	13.55	-5	1,363	-0.37%
2023/10/12	40	13.33	1	13.35	13.40	39	1,416	2.75%
2023/10/11	10	14.15	43	14.32	14.05	-33	1,359	-2.43%
2023/10/06	4	13.95	94	14.02	13.85	-90	1,232	-7.30%
2023/09/19	1	13.75	0	0.00	13.35	1	1,080	0.09%
2023/09/18	0	0.00	5	13.70	13.65	-5	1,052	-0.47%
2023/09/15	0	0.00	15	13.20	13.30	-15	998	-1.50%
2023/09/11	0	0.00	2	12.90	12.75	-2	973	-0.21%
2023/09/06	0	0.00	3	12.95	12.80	-3	982	-0.31%
2023/09/01	0	0.00	5	12.80	12.85	-5	996	-0.50%
2023/08/16	5	12.20	0	0.00	12.45	5	1,155	0.43%
2023/08/14	5	12.50	0	0.00	12.40	5	1,149	0.43%
2023/08/11	7	12.79	0	0.00	12.75	7	1,133	0.62%
2023/08/07	12	13.75	0	0.00	13.75	12	1,087	1.10%
2023/08/04	2	13.85	35	14.03	13.85	-33	1,070	-3.08%
2023/08/01	0	0.00	5	13.30	13.20	-5	995	-0.50%
2023/07/31	20	13.08	0	0.00	13.00	20	990	2.02%
2023/07/26	0	0.00	6	13.77	13.80	-6	946	-0.63%
2023/07/25	0	0.00	22	13.75	13.50	-22	943	-2.33%
2023/07/24	25	12.80	11	13.27	13.25	14	935	1.50%
2023/07/20	0	0.00	62	13.40	13.20	-62	908	-6.82%
2023/07/19	10	12.75	0	0.00	12.80	10	872	1.15%
2023/07/18	28	13.17	22	13.70	13.15	6	847	0.71%
2023/07/17	1	13.25	126.9	13.09	13.25	-125.9	736	-17.09%	大賣/鉅額交易
2023/07/14	1.8	12.25	5	12.30	12.05	-3.2	681	-0.46%
2023/07/12	5	11.80	1	11.85	11.80	4	723	0.55%
2023/07/07	11	12.02	0	0.00	11.90	11	721	1.52%
2023/06/15	5	12.30	0	0.00	12.30	5	673	0.74%
2023/06/14	0	0.00	6	12.46	12.40	-6	671	-0.89%
2023/06/13	2	12.45	2	12.55	12.55	0	672	0.00%
2023/06/09	0	0.00	1	12.90	12.85	-1	660	-0.15%
2023/06/08	1	12.85	0	0.00	12.85	1	656	0.15%
2023/06/06	13	13.05	2	13.05	12.95	11	632	1.74%
2023/06/05	0	0.00	40	13.44	13.40	-40	604	-6.62%
2023/05/30	0	0.00	25	12.84	12.45	-25	506	-4.94%
2023/05/29	2	12.03	2	12.05	12.10	0	446	0.00%
2023/05/19	0	0.00	4	12.24	12.15	-4	435	-0.92%
2023/05/18	1	12.05	0	0.00	12.10	1	431	0.23%
2023/05/16	2	12.20	2	12.25	12.20	0	426	0.00%
2023/05/11	1	11.95	1	11.85	11.85	0	417	0.00%
2023/05/09	1	11.95	1	11.95	11.95	0	408	0.00%
2023/05/08	1	12.05	1	12.00	12.00	0	406	0.00%
2023/05/04	1	12.15	1	12.25	12.15	0	399	0.00%
2023/05/03	0	0.00	1	12.40	12.15	-1	396	-0.25%
2023/05/02	2	12.23	2	12.15	12.15	0	388	0.00%
2023/04/28	6	12.43	0	0.00	12.45	6	380	1.57%
2023/04/27	0	0.00	26	12.78	12.85	-26	351	-7.40%
2023/04/26	1	12.55	19	12.34	12.35	-18	303	-5.93%
2023/04/25	5	12.21	2	12.03	11.95	3	291	1.03%
2023/04/24	2	12.40	27	12.32	12.20	-25	281	-8.88%
2023/04/21	0	0.00	1	11.95	11.95	-1	257	-0.39%
2023/04/20	5	12.00	0	0.00	11.80	5	251	1.99%
2023/04/19	27	11.94	5	12.02	12.00	22	244	9.01%
2023/04/18	10	12.02	80	12.23	12.35	-70	204	-34.26%
2023/02/17	15	10.70	0	0.00	10.70	15	105	14.27%
2022/11/30	0	0.00	6	11.20	11.15	-6	137	-4.37%
2022/11/23	0	0.00	2	11.10	10.95	-2	139	-1.44%
2022/11/22	0	0.00	7	10.90	10.85	-7	135	-5.18%
2022/11/15	20	10.55	0	0.00	10.50	20	138	14.45%
2022/10/27	10	10.30	0	0.00	10.45	10	172	5.81%
2022/09/28	20	11.10	0	0.00	10.90	20	198	10.06%
2022/09/26	10	11.50	0	0.00	11.60	10	195	5.12%
2022/09/21	0	0.00	0	12.10	12.00	0	214	-0.02%
2022/09/06	10	12.30	0	0.00	12.30	10	275	3.63%
2022/08/24	10	12.45	0	0.00	12.45	10	351	2.85%
2022/08/23	20	12.55	0	0.00	12.60	20	353	5.66%
2022/08/18	20	12.35	0	0.00	12.35	20	380	5.26%
2022/08/17	20	12.30	0	0.00	12.35	20	385	5.19%
2022/08/10	0	0.00	10	12.70	12.70	-10	468	-2.14%
2022/08/05	20	12.25	0	0.00	12.25	20	497	4.02%
2022/07/06	20	11.50	0	0.00	11.40	20	619	3.23%
2022/07/05	10	11.85	0	0.00	12.00	10	618	1.62%
2022/07/04	20	11.83	0	0.00	11.95	20	624	3.20%
2022/07/01	50	12.18	0	0.00	12.05	50	646	7.73%
2022/06/30	10	12.90	0	0.00	12.95	10	637	1.57%
2022/06/23	10	12.95	0	0.00	13.00	10	680	1.47%
2022/06/20	130	13.25	0	0.00	13.00	130	709	18.31%	大買/鉅額交易
2022/06/17	10	13.60	0	0.00	13.60	10	696	1.44%
2022/06/16	20	13.83	0	0.00	13.80	20	703	2.84%
2022/06/14	120	13.75	0	0.00	13.75	120	716	16.76%	大買/鉅額交易
2022/06/13	90	13.96	0	0.00	13.95	90	706	12.75%
2022/06/09	20	14.18	0	0.00	14.25	20	705	2.83%
2022/06/08	0	0.00	1	14.15	14.15	-1	701	-0.14%
2022/06/06	0	0.00	1	14.35	14.30	-1	707	-0.14%
2022/06/02	20	13.85	0	0.00	14.20	20	709	2.82%
2022/06/01	20	13.98	0	0.00	13.90	20	724	2.76%
2022/05/30	103	14.24	3	14.22	14.20	100	722	13.85%	大買/
2022/04/27	0	0.00	5.2	12.90	12.85	-5.2	710	-0.73%
2022/04/07	1	13.50	1	13.40	13.10	0	876	0.00%
2022/04/01	0	0.00	1	13.75	13.85	-1	895	-0.11%
2022/03/31	0	0.00	2	13.98	14.05	-2	915	-0.22%
2022/03/30	3	14.05	0	0.00	14.10	3	918	0.33%
2022/03/25	0	0.00	1	13.90	13.75	-1	932	-0.11%
2022/03/23	0	0.00	20	13.95	13.80	-20	958	-2.09%
2022/03/22	0	0.00	5	13.90	13.85	-5	1,034	-0.48%
2022/03/10	1	13.15	0	0.00	13.20	1	1,645	0.06%
2022/03/04	1	13.75	0	0.00	13.65	1	1,633	0.06%
2022/02/25	10	13.50	0	0.00	13.50	10	1,766	0.57%
2022/02/24	5	13.90	1	13.80	13.40	4	1,866	0.21%
2022/02/21	5	14.20	0	0.00	14.25	5	2,179	0.23%
2022/02/10	5	14.15	0	0.00	14.15	5	2,573	0.19%
2022/01/24	0	0.00	3	13.35	13.60	-3	3,046	-0.10%
2022/01/21	0	0.00	2	14.00	13.60	-2	3,054	-0.07%
2022/01/19	0	0.00	1	14.05	14.15	-1	3,061	-0.03%
2022/01/18	0	0.00	2	14.13	14.15	-2	3,077	-0.06%
2022/01/12	8	14.22	0	0.00	13.95	8	3,143	0.25%
2022/01/11	1	14.60	0	0.00	14.10	1	3,149	0.03%
2022/01/03	1	14.75	0	0.00	14.75	1	3,891	0.03%
2021/12/30	0	0.00	1	14.90	14.85	-1	3,886	-0.03%
2021/12/29	0	0.00	2	14.70	14.85	-2	3,891	-0.05%
2021/12/28	0	0.00	1	14.65	14.55	-1	3,868	-0.03%
2021/12/27	2	14.55	0	0.00	14.70	2	3,866	0.05%
2021/12/24	0	0.00	0.3	14.40	14.40	-0.3	3,869	-0.01%
2021/12/22	0	0.00	1	14.40	14.40	-1	3,885	-0.03%
2021/12/20	4	14.34	0	0.00	14.35	4	3,879	0.10%
2021/12/16	0	0.00	2	15.15	14.75	-2	3,883	-0.05%
2021/12/15	3	15.42	8	15.49	15.30	-5	3,838	-0.13%
2021/12/14	0	0.00	21	15.29	15.40	-21	3,754	-0.56%
2021/12/13	1	14.95	20	14.91	15.20	-19	3,781	-0.50%
2021/12/10	2	15.10	1	14.55	14.70	1	4,151	0.02%
2021/12/09	10	14.20	0	0.00	14.05	10	4,282	0.23%
2021/12/08	11	14.27	0	0.00	14.25	11	4,334	0.25%
2021/12/06	0.3	14.40	0	0.00	14.25	0.3	4,303	0.01%
2021/11/30	1	14.20	0	0.00	14.20	1	4,271	0.02%
2021/11/29	5	14.00	0	0.00	14.00	5	4,261	0.12%
2021/11/26	3	14.40	0	0.00	14.35	3	4,240	0.07%
2021/11/24	0	0.00	5	14.95	15.05	-5	4,178	-0.12%
2021/11/23	7	14.74	0	0.00	14.50	7	4,130	0.17%
2021/11/22	2	15.18	2	15.45	15.45	0	4,029	0.00%
2021/11/19	18	15.08	16	15.23	15.00	2	3,938	0.05%
2021/11/18	5	14.53	0	0.00	14.50	5	3,724	0.13%
2021/11/15	0	0.00	4	14.63	14.75	-4	3,621	-0.11%
2021/11/12	2	14.25	1	14.30	14.25	1	3,583	0.03%
2021/11/11	4	14.85	10	14.55	14.50	-6	3,544	-0.17%
2021/11/10	8	14.92	0	0.00	14.80	8	3,500	0.23%
2021/11/05	5	14.60	20	14.73	14.60	-15	3,235	-0.46%
2021/11/02	0	0.00	1	13.95	13.80	-1	2,893	-0.03%
2021/10/26	5	14.00	0	0.00	13.95	5	2,841	0.18%
2021/10/14	14	14.18	8	14.66	14.00	6	2,684	0.22%
2021/10/13	8	14.61	9	14.53	14.15	-1	2,369	-0.04%
2021/10/08	0	0.00	4	14.25	14.00	-4	2,126	-0.19%
2021/10/07	0	0.00	4	13.75	13.70	-4	2,129	-0.19%
2021/10/06	4	13.90	0	0.00	13.45	4	2,195	0.18%
2021/10/01	10	13.85	0	0.00	13.70	10	3,027	0.33%
2021/09/30	1	14.20	5	14.20	14.10	-4	3,038	-0.13%
2021/09/29	5	13.90	0	0.00	13.85	5	3,052	0.16%
2021/09/27	0	0.00	2	14.05	14.20	-2	3,144	-0.06%
2021/09/24	0	0.00	2	14.00	13.90	-2	3,245	-0.06%
2021/09/17	2	14.13	6	14.18	14.25	-4	3,984	-0.10%
2021/09/16	6	14.46	8	14.57	14.20	-2	3,945	-0.05%
2021/09/15	22	14.86	12.9	15.13	15.05	9.1	3,803	0.24%
2021/09/14	10	14.50	15	14.77	14.35	-5	3,329	-0.15%
2021/09/08	0	0.00	17	12.35	12.35	-17	3,763	-0.45%
2021/08/05	1	13.50	0	0.00	13.45	1	3,812	0.03%
2021/08/04	0	0.00	5	13.60	13.60	-5	3,826	-0.13%
2021/08/02	0	0.00	30	13.52	13.45	-30	3,872	-0.77%
2021/07/27	0	0.00	1	13.80	13.80	-1	3,855	-0.03%
2021/07/26	4	13.75	0	0.00	13.65	4	3,851	0.10%
2021/07/22	3	14.00	3	13.98	13.70	0	3,879	0.00%
2021/07/21	13	14.07	0	0.00	13.80	13	3,857	0.34%
2021/07/20	7	14.50	2	14.30	14.35	5	3,821	0.13%
2021/07/19	3	14.88	1	14.80	14.85	2	3,802	0.05%
2021/07/14	0	0.00	6	14.35	14.40	-6	3,710	-0.16%
2021/07/13	6	14.33	4	14.23	14.15	2	3,700	0.05%
2021/07/12	13	14.80	0	0.00	14.65	13	3,638	0.36%
2021/07/09	11	15.21	13	15.45	14.90	-2	3,550	-0.06%
2021/07/08	5	14.90	20	14.53	15.20	-15	2,989	-0.50%
2021/07/07	8	14.14	1	14.15	14.10	7	2,773	0.25%
2021/07/06	9	13.96	0	0.00	13.80	9	2,745	0.33%
2021/07/05	5	14.07	0	0.00	14.05	5	2,725	0.18%
2021/07/02	0	0.00	50	14.12	14.00	-50	2,697	-1.85%
2021/07/01	3	14.40	2	14.65	14.45	1	2,627	0.04%
2021/06/30	86	15.57	9	15.26	15.15	77	2,509	3.07%
2021/06/29	3	14.35	1	14.65	14.65	2	2,051	0.10%
2021/06/21	1	13.95	0	0.00	14.05	1	1,553	0.06%
2021/06/18	11	14.43	1	14.45	14.50	10	1,471	0.68%
2021/06/17	1	13.95	1	14.10	14.20	0	1,199	0.00%
2021/06/16	0	0.00	2	13.28	13.30	-2	808	-0.25%
2021/06/15	2	13.40	1	13.45	13.50	1	792	0.13%
2021/04/16	0	0.00	1	12.75	12.75	-1	437	-0.23%
2021/04/06	0	0.00	2	12.30	12.25	-2	440	-0.45%
2021/03/31	0	0.00	2	12.15	12.15	-2	427	-0.47%
2021/03/30	0	0.00	3	12.15	12.15	-3	427	-0.70%
2021/02/05	0	0.00	0	11.20	11.45	0	454	0.00%
2021/01/25	3	11.90	0	0.00	11.85	3	454	0.66%
2020/12/30	0	0.00	2	12.40	12.55	-2	434	-0.46%
2020/12/29	0	0.00	5	12.45	12.40	-5	425	-1.18%
2020/12/28	0	0.00	5	12.20	12.20	-5	422	-1.18%
2020/12/02	2	12.90	10	13.00	13.00	-8	620	-1.29%
2020/11/30	0	0.00	10	13.10	13.15	-10	630	-1.59%
2020/11/27	0	0.00	2	12.90	12.85	-2	649	-0.31%
2020/11/17	1	12.50	0	0.00	12.45	1	674	0.15%
2020/11/09	0	12.35	0	0.00	12.30	0	730	0.00%
2020/11/06	0.1	12.50	0	0.00	12.45	0.1	743	0.01%
2020/10/30	10	11.90	0	0.00	11.85	10	798	1.25%
2020/10/28	5	12.20	0	0.00	12.10	5	812	0.62%
2020/10/27	5	12.45	0	0.00	12.40	5	817	0.61%
2020/10/26	5	12.60	0	0.00	12.60	5	821	0.61%
2020/10/23	0	0.00	10	12.80	12.75	-10	841	-1.19%
2020/10/22	5	12.70	0	0.00	12.65	5	865	0.58%
2020/10/15	1	12.80	0	0.00	12.95	1	1,169	0.09%
2020/10/13	11	12.71	0	0.00	12.70	11	1,535	0.72%
2020/10/12	6	12.91	0	0.00	12.80	6	1,549	0.39%
2020/09/29	0	0.00	1	13.35	13.30	-1	2,392	-0.04%
2020/09/11	0	0.00	2	14.75	14.35	-2	2,486	-0.08%
2020/09/10	2	15.00	0	0.00	15.15	2	2,462	0.08%
2020/08/27	0	0.00	10	14.45	14.50	-10	2,617	-0.38%
2020/08/19	0	0.00	1	14.75	14.65	-1	2,682	-0.04%
2020/08/14	5	15.00	0	0.00	14.90	5	2,665	0.19%
2020/07/30	0	0.00	20	16.15	16.10	-20	2,823	-0.71%
2020/07/22	2	17.38	7	17.35	17.45	-5	2,935	-0.17%
2020/07/17	27	17.84	0	0.00	16.90	27	2,780	0.97%
2020/07/15	5	16.50	2	16.50	16.30	3	2,502	0.12%
2020/07/13	7	16.73	21	16.79	16.90	-14	2,447	-0.57%
2020/07/10	22	16.27	71	16.09	16.45	-49	2,219	-2.21%
2020/07/03	0	0.00	3	14.75	14.75	-3	1,724	-0.17%
2020/07/02	0	0.00	0.1	14.75	14.75	-0.1	1,723	0.00%
2020/06/30	2	14.55	0	0.00	14.50	2	1,716	0.12%
2020/06/22	0	0.00	3	14.67	14.60	-3	1,720	-0.17%
2020/06/19	0	0.00	2	14.83	14.70	-2	1,723	-0.12%
2020/06/18	0	0.00	4	14.93	14.95	-4	1,724	-0.23%
2020/06/17	0	0.00	9	14.56	14.65	-9	1,718	-0.52%
2020/06/16	2	14.50	0	0.00	14.55	2	1,728	0.12%
2020/06/15	2	14.35	0	0.00	14.25	2	1,747	0.11%
2020/06/11	1	14.30	0	0.00	14.25	1	1,746	0.06%
2020/06/05	1	15.45	0	0.00	15.40	1	1,717	0.06%
2020/06/04	2	16.05	0	0.00	15.50	2	1,700	0.12%
2020/06/03	4	15.80	0	0.00	15.90	4	1,594	0.25%
2020/06/02	0	0.00	1	15.20	15.70	-1	1,467	-0.07%
2020/05/28	1	14.25	0	0.00	14.25	1	1,364	0.07%
2020/05/26	0	0.00	3	14.10	14.15	-3	1,383	-0.22%
2020/05/25	0	0.00	4	14.05	14.05	-4	1,382	-0.29%
2020/05/20	1	14.15	0	0.00	14.15	1	1,391	0.07%
2020/05/14	10	14.15	0	0.00	13.75	10	1,386	0.72%
2020/05/12	20	14.20	2	14.10	14.10	18	1,413	1.27%
2020/05/08	4	16.40	1	16.20	15.80	3	1,325	0.23%
2020/05/07	1	16.20	1	16.05	16.15	0	1,281	0.00%
2020/05/06	5	16.09	0	0.00	15.95	5	1,258	0.40%
2020/05/05	2	16.00	0	0.00	15.95	2	1,229	0.16%
2020/05/04	22	16.40	7	16.30	15.95	15	1,196	1.25%
2020/04/30	5	14.70	0	0.00	14.95	5	998	0.50%
2020/04/17	1	14.30	0	0.00	14.20	1	1,152	0.09%
2020/04/16	1	14.45	0	0.00	14.50	1	1,370	0.07%
2020/04/15	5	14.50	0	0.00	14.25	5	1,377	0.36%
2020/04/14	0	0.00	3	14.05	14.10	-3	1,348	-0.22%
2020/04/13	0	0.00	3	14.12	14.00	-3	1,317	-0.23%
2020/04/10	0	0.00	2	13.05	13.10	-2	1,243	-0.16%
2020/04/09	0	0.00	2	12.35	12.45	-2	1,235	-0.16%
2020/04/08	3	12.30	0	0.00	12.55	3	1,228	0.24%
2020/04/06	1	11.60	2	11.50	11.60	-1	1,215	-0.08%
2020/04/01	2	11.60	0	0.00	11.60	2	1,218	0.16%
2020/03/31	0	0.00	6	11.52	11.60	-6	1,221	-0.49%
2020/03/30	3	11.23	0	0.00	11.40	3	1,231	0.24%
2020/03/27	4	11.43	0	0.00	11.50	4	1,228	0.33%
2020/03/25	0	0.00	3	11.35	11.15	-3	1,216	-0.25%
2020/03/24	3	10.52	0	0.00	10.65	3	1,208	0.25%
2020/03/09	0	0.00	4	14.65	14.60	-4	1,144	-0.35%
2020/02/27	1	15.40	5	15.35	14.95	-4	1,136	-0.35%
2020/02/24	0	0.00	20	15.20	15.10	-20	1,111	-1.80%
2020/02/14	19	15.82	1	15.85	15.60	18	1,124	1.60%
2020/02/13	1	15.55	0	0.00	15.60	1	1,090	0.09%
2020/02/11	3	15.37	0	0.00	15.30	3	1,066	0.28%
2020/02/10	1	15.90	0	0.00	15.80	1	1,045	0.10%
2020/02/06	0	0.00	1	15.90	15.95	-1	1,044	-0.10%
2020/02/05	2	15.75	5	15.76	15.60	-3	1,035	-0.29%
2020/02/04	3	15.75	5	15.50	15.75	-2	1,023	-0.20%
2020/02/03	4	14.89	0	0.00	15.40	4	995	0.40%
2020/01/30	1	15.20	0	0.00	15.20	1	961	0.10%
2020/01/20	0	0.00	3	16.85	16.80	-3	919	-0.33%
2020/01/17	2	16.40	0	0.00	16.35	2	880	0.23%
2020/01/15	0	0.00	1	16.85	16.65	-1	826	-0.12%
2020/01/14	2	16.55	0	0.00	16.55	2	774	0.26%
2020/01/10	5	16.80	2	16.65	16.85	3	684	0.44%
2019/11/14	0	0.00	1	14.60	14.50	-1	540	-0.18%
2019/11/13	1	14.95	0	0.00	14.70	1	550	0.18%
2019/10/07	0	0.00	2	14.10	14.05	-2	706	-0.28%
2019/10/04	2	14.05	0	0.00	14.00	2	710	0.28%
2019/09/02	0	0.00	7	14.59	14.50	-7	835	-0.84%
2019/08/29	0	0.00	5	14.05	14.00	-5	832	-0.60%
2019/08/21	0	0.00	30	14.60	14.65	-30	949	-3.16%
2019/08/20	0	0.00	1	14.75	14.70	-1	964	-0.10%
2019/08/19	3	15.10	0	0.00	14.95	3	1,001	0.30%
2019/07/22	1	14.80	0	0.00	14.80	1	1,137	0.09%
2019/07/19	0	0.00	10	15.00	14.95	-10	1,142	-0.88%
2019/07/05	3	17.30	1	17.20	17.20	2	1,296	0.15%
2019/07/04	3	17.32	2	16.93	17.10	1	1,297	0.08%
2019/07/01	1	16.15	0	0.00	16.20	1	1,321	0.08%
2019/06/21	0	16.35	0	0.00	16.35	0	1,743	0.00%
2019/06/14	0	0.00	4	16.35	16.30	-4	2,078	-0.19%
2019/06/11	1	16.40	0	0.00	16.45	1	2,159	0.05%
2019/06/10	0	0.00	1	16.70	16.60	-1	2,172	-0.05%
2019/06/05	1	16.65	0	0.00	16.60	1	2,213	0.05%
2019/05/31	2	17.13	0	0.00	16.90	2	2,205	0.09%
2019/05/30	3	17.13	0	0.00	17.10	3	2,200	0.14%
2019/05/29	1	16.70	5	16.40	17.05	-4	2,177	-0.18%
2019/05/28	5	16.65	0	0.00	16.70	5	2,148	0.23%
2019/05/17	1	16.10	0	0.00	15.85	1	2,242	0.04%
2019/05/16	0	0.00	4	16.35	16.20	-4	2,244	-0.18%
2019/05/15	1	16.10	0	0.00	16.50	1	2,260	0.04%
2019/05/14	1	15.40	0	0.00	15.60	1	2,292	0.04%
2019/05/10	0	0.00	1	16.30	16.00	-1	2,319	-0.04%
2019/05/08	10	16.60	3	16.50	16.70	7	2,291	0.31%
2019/05/07	3	16.90	0	0.00	16.80	3	2,289	0.13%
2019/05/06	22	16.35	0	0.00	16.90	22	2,288	0.96%
2019/05/02	21	16.35	0	0.00	16.45	21	2,248	0.93%
2019/04/26	0	0.00	32	16.50	16.60	-32	2,212	-1.45%
2019/04/25	2	16.45	0	0.00	16.30	2	2,188	0.09%
2019/04/17	0	0.00	6	16.83	16.80	-6	2,080	-0.29%
2019/04/16	2	16.95	5	16.75	16.75	-3	2,083	-0.14%
2019/04/15	1	17.00	0	0.00	17.00	1	2,143	0.05%
2019/04/12	2	17.25	5	17.45	17.25	-3	2,113	-0.14%
2019/04/11	12	17.58	14	17.60	17.45	-2	2,091	-0.10%
2019/04/09	2	17.00	2	16.85	17.00	0	2,016	0.00%
2019/04/03	5	17.34	1.4	17.30	17.40	3.6	2,058	0.18%
2019/04/02	13	17.34	11	17.50	17.20	2	1,996	0.10%
2019/04/01	6	17.13	6	17.03	17.15	0	1,914	0.00%
2019/03/29	10	16.69	4	16.88	16.60	6	1,818	0.33%
2019/03/26	0	0.00	5	16.45	16.05	-5	1,603	-0.31%
2019/03/22	10	16.13	12	15.98	16.00	-2	1,500	-0.13%
2019/03/21	2	15.50	23	15.50	15.50	-21	1,350	-1.56%
2019/03/20	0	0.00	7	14.10	14.10	-7	1,221	-0.57%
2019/03/18	0	0.00	21	14.40	14.30	-21	1,190	-1.76%
2019/02/22	2	14.23	2	14.20	13.85	0	1,125	0.00%
2019/02/19	10	13.95	0	0.00	13.85	10	1,043	0.96%
2019/02/14	4	13.95	0	0.00	13.70	4	1,076	0.37%
2019/02/13	4	13.83	0	0.00	13.95	4	1,110	0.36%
2019/01/28	0	0.00	10	12.88	12.95	-10	1,010	-0.99%
2019/01/25	10	12.85	0	0.00	12.90	10	1,009	0.99%
2019/01/10	0	0.00	5	12.80	12.85	-5	970	-0.52%
2018/11/29	2	12.65	2	12.60	12.50	0	660	0.00%
2018/11/27	0	0.00	4	12.60	12.55	-4	635	-0.63%
2018/11/20	0	0.00	10	12.70	12.60	-10	620	-1.61%
2018/11/19	10	12.90	0	0.00	12.90	10	614	1.63%
2018/11/16	0	0.00	2	12.93	12.90	-2	617	-0.32%
2018/11/15	0	0.00	2	13.05	13.10	-2	597	-0.33%
2018/11/14	4	13.05	2	13.40	12.95	2	572	0.35%
2018/11/13	6	13.07	5	13.18	13.10	1	545	0.18%
2018/11/12	1	13.15	0	0.00	13.10	1	543	0.18%
2018/08/21	0	0.00	1	12.90	13.10	-1	862	-0.12%
2018/08/10	23	13.59	0	0.00	13.45	23	804	2.86%
2018/08/02	20	14.28	2	14.30	14.35	18	811	2.22%
2018/06/19	10	15.55	0	0.00	15.50	10	1,181	0.85%
2018/06/12	0	0.00	10	16.20	16.15	-10	1,348	-0.74%
2018/05/30	0	0.00	2	16.30	16.00	-2	1,216	-0.16%
2018/05/29	0	0.00	14	15.82	15.60	-14	1,140	-1.23%
2018/05/22	0	0.00	1	14.80	14.85	-1	1,078	-0.09%
2018/05/21	1	14.80	2	14.85	14.90	-1	1,084	-0.09%
2018/05/11	14	14.51	0	0.00	14.35	14	1,125	1.24%
2018/04/03	0	0.00	2	16.43	16.25	-2	1,527	-0.13%
2018/03/30	2	15.40	15	15.50	15.30	-13	1,482	-0.88%
2018/03/27	0	0.00	2	16.15	15.65	-2	1,513	-0.13%
2018/03/26	0	0.00	45	15.77	15.60	-45	1,447	-3.11%
2018/03/22	12	15.55	0	0.00	15.35	12	1,408	0.85%
2018/03/21	0	0.00	3	15.83	15.60	-3	1,393	-0.22%
2018/03/20	1	15.75	3	15.65	15.65	-2	1,351	-0.15%
2018/03/19	0	0.00	12	15.43	15.10	-12	1,287	-0.93%
2018/03/15	0	0.00	23	15.25	15.30	-23	1,180	-1.95%
2018/03/14	0	0.00	5	14.05	13.95	-5	1,088	-0.46%
2018/03/13	5	13.66	0	0.00	13.85	5	1,106	0.45%
2018/03/07	5	14.10	5	14.20	14.05	0	1,158	0.00%
2018/03/02	2	14.45	8	14.40	14.40	-6	1,280	-0.47%
2018/03/01	0	0.00	16	14.36	14.50	-16	1,287	-1.24%
2018/02/26	10	14.45	6	14.53	14.50	4	1,317	0.30%
2018/02/21	10	14.10	0	0.00	13.90	10	1,418	0.71%
2018/02/09	38	13.45	50	13.56	13.70	-12	1,477	-0.81%
2018/02/07	7	14.30	10	14.20	14.20	-3	1,497	-0.20%
2018/02/06	60	14.49	0	0.00	13.90	60	1,540	3.90%
2018/02/05	42	15.12	0	0.00	15.20	42	1,651	2.54%
2018/02/01	0	0.00	1	15.80	15.70	-1	1,851	-0.05%
2018/01/23	1	15.70	0	0.00	15.60	1	2,252	0.04%
2018/01/22	0	0.00	0.1	16.10	16.10	-0.1	2,235	0.00%
2018/01/15	0	0.00	20	17.50	17.40	-20	2,191	-0.91%
2018/01/12	0	0.00	23	16.94	16.55	-23	2,121	-1.08%
2018/01/11	1	16.80	9	16.77	16.80	-8	2,071	-0.39%
2018/01/05	3	16.90	0	0.00	16.60	3	2,024	0.15%
2018/01/04	1	16.70	20	16.74	16.75	-19	2,005	-0.95%
2018/01/03	5	16.06	3	16.18	16.25	2	1,974	0.10%