• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▼1.00
  • 漲幅
    -4.54%
  • 成交量
    1,322張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122121.3400.0021.05217,4910.28%
2024/12/052022.75822.4822.50127,5300.16%
2024/11/2900.001322.1022.10-137,644-0.17%
2024/11/28122.2500.0022.3017,7280.01%
2024/11/20122.9000.0023.2518,7600.01%
2024/11/18123.6000.0023.1019,0760.01%
2024/11/13324.5300.0024.2539,1400.03%
2024/11/11126.4500.0026.0019,1730.01%
2024/11/0500.00129.5529.10-18,982-0.01%
2024/11/04131.30330.6029.25-28,963-0.02%
2024/10/29230.60131.0029.6018,8150.01%
2024/10/24132.80232.8832.50-18,320-0.01%
2024/10/23132.90533.2034.35-47,665-0.05%
2024/10/22431.25131.0031.2537,3890.04%
2024/10/181028.301027.7027.6007,0210.00%
2024/10/17129.601129.5528.40-106,970-0.14%
2024/10/16329.45328.5828.2006,8960.00%
2024/10/1500.00228.1028.10-26,804-0.03%
2024/10/1400.00127.4527.40-16,749-0.01%
2024/10/11127.2500.0027.2516,7320.01%
2024/10/091228.68128.5527.80116,7410.16%
2024/10/0800.001027.3029.10-106,672-0.15%
2024/10/041027.301027.9527.2006,6950.00%
2024/10/011427.911027.9528.0546,6460.06%
2024/09/303030.023029.6629.4006,4850.00%
2024/09/27229.8500.0029.5026,3890.03%
2024/09/262231.844232.3730.20-206,156-0.32%
2024/09/253730.83831.0230.25295,5080.53%
2024/09/241130.59730.1630.5045,2360.08%
2024/09/235030.054429.7230.4064,8690.12%
2024/09/20529.45429.7030.1014,0580.02%
2024/09/19726.256.526.9627.400.53,8100.01%
2024/08/30126.1000.0025.4013,0800.03%
2024/08/2800.00326.0325.55-32,923-0.10%
2024/08/27425.70225.6025.9022,8690.07%
2024/08/22724.781524.7425.60-82,535-0.32%
2024/08/211424.827.524.7024.956.52,0270.32%
2024/07/08122.50122.6022.4002,8080.00%
2024/06/2100.00120.1520.10-12,957-0.03%
2024/06/2000.00819.5019.55-82,932-0.27%
2024/06/1200.00119.2019.40-12,855-0.04%
2024/06/11119.1000.0019.1012,8380.04%
2024/06/07118.70118.8018.8002,8210.00%
2024/06/0600.00119.2018.55-12,821-0.04%
2024/06/05418.3600.0018.0042,8000.14%
2024/05/2900.00120.5020.35-12,661-0.04%
2024/05/28520.0500.0020.0552,6410.19%
2024/05/2300.00119.4519.50-12,615-0.04%
2024/05/22119.9500.0019.9512,5700.04%
2024/05/21120.20120.3519.8502,5440.00%
2024/05/15221.10221.3521.3502,4060.00%
2024/05/14120.954.720.6520.90-3.72,271-0.16%
2024/05/13519.0313.719.2119.50-8.72,023-0.43%
2024/05/0700.00117.8017.95-11,880-0.05%
2024/05/06218.10118.6518.0011,8610.05%
2024/05/031218.13118.9018.10111,8330.60%
2024/05/02618.981818.8818.90-121,797-0.67%
2024/04/29218.15118.7517.8511,7110.06%
2024/04/2514.118.55319.9318.3511.11,5290.73%
2024/04/2400.001219.3519.45-121,207-0.99%
2024/04/2300.003517.2117.70-351,135-3.08%
2024/04/193115.87116.3016.20301,0452.87%
2024/04/1800.00517.2016.65-51,020-0.49%
2024/04/1700.00116.5516.55-1999-0.10%
2024/04/162016.1900.0016.40209662.07%
2024/04/15216.932217.0917.45-20880-2.27%
2024/04/121116.1000.0015.90117881.39%
2024/04/1100.002217.0016.30-22776-2.83%
2024/04/101116.1500.0016.00117101.55%
2024/04/09216.93116.3516.7516790.15%
2024/04/0800.002116.6316.80-21531-3.95%
2024/04/0300.004114.8515.30-41365-11.21%
2024/04/0200.001514.0313.95-15284-5.27%
2024/03/2800.00513.6013.60-5274-1.82%
2024/03/27013.40113.4513.35-1268-0.37%
2024/03/20112.9500.0013.0012620.38%
2024/03/19513.0500.0013.0052581.93%
2024/03/1300.00113.3513.30-1256-0.39%
2024/03/1200.001513.5313.40-15252-5.93%
2024/03/06113.501513.8313.70-14235-5.96%
2024/03/0500.00513.5013.45-5214-2.33%
2024/02/27613.552613.7013.35-20192-10.37%
2024/02/2600.00513.3013.30-5169-2.94%
2024/02/1900.001113.2813.20-11157-6.97%
2024/02/1500.0015.412.7912.80-15.4139-11.01%
2024/01/23512.5000.0012.6051234.04%
2024/01/1700.001212.8012.50-12121-9.90%
2024/01/15112.9500.0012.8511190.84%
2023/12/1500.000.912.9512.85-0.977-1.17%
2023/12/1400.00113.0012.90-177-1.29%
2023/12/1100.001513.0713.00-1573-20.40%
2023/11/2900.005.712.9412.85-5.773-7.80%
2023/10/25512.6000.0012.755855.87%
2023/10/2400.00413.0012.85-485-4.68%
2023/10/23412.4000.0012.654824.82%
2023/10/11512.5000.0012.5051134.41%
2023/10/03512.4000.0012.4551672.99%
2023/09/2700.00012.6012.550171-0.01%
2023/09/26512.5000.0012.5051722.90%
2023/09/22512.6000.0012.6551722.90%
2023/08/2500.005.712.9012.95-5.7189-3.02%
2023/08/24112.9500.0012.9011890.53%
2023/08/16512.8000.0012.8052002.49%
2023/07/19513.4000.0013.4052472.02%
2023/07/182513.6200.0013.502524910.00%
2023/07/1700.001214.0814.05-12249-4.81%
2023/07/13113.80513.9513.65-4278-1.44%
2023/07/1200.00513.9013.70-5276-1.81%
2023/07/112713.794614.0013.60-19257-7.38%
2023/06/28113.1000.0013.0512410.41%
2023/06/2700.00113.0513.05-1242-0.41%
2023/06/2100.00113.0013.05-1241-0.41%
2023/06/19113.00312.9513.00-2244-0.82%
2023/06/16212.9500.0012.9522390.84%
2023/06/15112.9500.0012.9012390.42%
2023/06/071012.9500.0012.95102404.17%
2023/06/0600.00113.0513.00-1240-0.42%
2023/05/19412.8500.0012.9042721.47%
2023/05/1800.001013.1013.15-10267-3.75%
2023/05/11512.4500.0012.4552631.89%
2023/05/08512.50612.5512.55-1259-0.39%
2023/05/05512.5500.0012.5552571.94%
2023/04/28112.6500.0012.7512540.39%
2023/04/2700.002712.9512.90-27246-10.97%
2023/04/251012.2800.0012.25102184.57%
2023/04/24212.3800.0012.3522200.91%
2023/04/212512.3500.0012.302522011.32%
2023/04/20512.5000.0012.5052162.31%
2023/04/191612.7800.0012.55162077.70%
2023/04/18312.65712.9913.00-4178-2.24%
2023/04/141012.5800.0012.55101705.86%
2023/04/132012.6000.0012.552018510.78%
2023/04/10512.5000.0012.5051892.65%
2023/04/07512.5000.0012.5551902.63%
2023/04/061012.5800.0012.50101895.29%
2023/03/3100.00112.7512.80-1184-0.54%
2023/03/30512.4500.0012.7051842.71%
2023/03/29712.3300.0012.5571823.83%
2023/03/27912.4300.0012.4591765.10%
2023/03/22512.5000.0012.6051722.89%
2023/03/1600.00112.5512.50-1172-0.58%
2023/03/14312.4500.0012.5031711.75%
2023/03/13212.4500.0012.5021711.16%
2023/03/10512.5500.0012.5551702.93%
2023/03/0700.00112.8012.75-1171-0.58%
2023/03/03512.5500.0012.6551712.91%
2023/02/24512.6500.0012.5051712.92%
2023/02/23512.65112.9512.7541712.33%
2023/02/221012.4800.0012.70101626.14%
2023/02/01112.3000.0012.2511500.67%
2023/01/05112.2500.0012.2511510.66%
2023/01/03112.5500.0012.4511450.69%
2022/12/29112.55112.8012.8501220.00%
2022/12/27112.75212.8312.65-1120-0.83%
2022/12/12112.4500.0012.4011470.68%
2022/11/3000.00112.7512.60-1166-0.60%
2022/11/28112.3500.0012.3511620.61%
2022/11/2200.00112.7512.50-1183-0.55%
2022/11/21112.4500.0012.5511850.54%
2022/11/07213.00313.2012.80-1191-0.52%
2022/10/03112.3000.0012.3012050.49%
2022/09/30112.45212.6312.60-1205-0.49%
2022/09/29112.45112.9012.7002060.00%
2022/09/26112.85113.2013.0001970.00%
2022/09/2000.00113.3513.45-1196-0.51%
2022/09/16115.8000.0015.7511840.54%
2022/09/1200.00115.8515.85-1171-0.58%
2022/09/08115.6500.0015.6511730.58%
2022/09/0200.00115.9515.85-1180-0.55%
2022/08/3100.00116.1516.05-1182-0.55%
2022/08/3000.00115.9015.85-1174-0.57%
2022/08/2400.00115.6515.65-1159-0.63%
2022/08/12215.4500.0015.5021691.18%
2022/08/11115.4000.0015.4011700.59%
2022/07/2200.00115.3515.25-1306-0.33%
2022/06/23114.8500.0014.8011,0670.09%
2022/06/16115.6000.0015.2011,0670.09%
2022/06/13115.5000.0015.5511,0670.09%
2022/06/09215.6000.0015.8021,0640.19%
2022/06/02215.5000.0015.4521,0670.19%
2022/05/2300.00115.5015.55-11,069-0.09%
2022/05/1600.00614.6314.75-61,061-0.57%
2022/05/12114.6500.0014.2011,0650.09%
2022/05/11114.8500.0014.7011,0580.09%
2022/05/10214.78314.9815.10-11,063-0.09%
2022/05/05516.0500.0016.0051,0370.48%
2022/05/04516.1300.0016.0051,0320.48%
2022/05/03116.1500.0016.0011,0030.10%
2022/04/2700.002316.3516.25-23970-2.37%
2022/04/26116.60117.4016.4009390.00%
2022/04/2500.00416.5617.10-4836-0.48%
2022/04/21116.5000.0016.5018030.12%
2022/04/20516.5000.0016.6057980.63%
2022/04/19316.6000.0016.4537980.38%
2022/04/18116.35116.7016.4507950.00%
2022/04/1500.00116.9016.70-1787-0.13%
2022/04/1300.00116.1016.10-1770-0.13%
2022/04/11116.3000.0015.9018020.12%
2022/04/0800.00116.9016.85-1786-0.13%
2022/04/01116.6500.0016.9017310.14%
2022/03/3000.00116.8017.15-1642-0.16%
2022/03/29216.68217.0016.2505550.00%
2022/03/28115.2000.0015.8013320.30%
2022/03/2500.001014.5314.40-10304-3.29%
2022/03/2400.00114.7514.55-1300-0.33%
2022/03/1800.00214.2014.20-2308-0.65%
2022/03/1700.00614.1214.15-6311-1.92%
2022/03/16113.95114.1514.1503110.00%
2022/03/1400.00214.1014.05-2308-0.65%
2022/03/1000.00114.1514.15-1314-0.32%
2022/03/09213.95114.1014.0513130.32%
2022/03/04114.30114.2514.2503070.00%
2022/03/02114.25114.5514.5003150.00%
2022/02/25114.25114.2514.2503140.00%
2022/02/24114.5000.0014.2013110.32%
2022/02/14115.1500.0015.1512950.34%
2022/02/1000.00115.3015.50-1300-0.33%
2022/02/0900.00115.6015.45-1296-0.34%
2022/02/08114.85114.9014.9002850.00%
2022/01/25114.2500.0014.2012930.34%
2022/01/11115.6000.0015.6513090.32%
2022/01/06115.6000.0015.6013290.30%
2022/01/0400.00116.4515.90-1303-0.33%
2021/12/3000.00115.1515.10-1269-0.37%
2021/12/2700.00615.5015.30-6279-2.15%
2021/12/24715.191115.3015.15-4274-1.46%
2021/12/22115.1500.0015.0512750.36%
2021/12/162315.00114.9514.90222708.12%
2021/12/1500.00114.9514.95-1273-0.37%
2021/12/14114.8000.0014.9512780.36%
2021/12/06114.9000.0014.8513570.28%
2021/11/3000.00114.2514.75-1376-0.27%
2021/11/29114.0000.0014.3013740.27%
2021/11/2600.00114.3014.30-1369-0.27%
2021/11/2500.00114.6014.55-1367-0.27%
2021/11/24114.5500.0014.7013690.27%
2021/11/2300.00114.5014.50-1371-0.27%
2021/11/19114.5000.0014.5013770.27%
2021/11/11114.6500.0014.6513910.26%
2021/11/0800.00114.9514.75-1383-0.26%
2021/11/0500.00114.9014.80-1378-0.26%
2021/11/0400.00514.6514.65-5372-1.34%
2021/10/2700.00114.7014.55-1377-0.26%
2021/10/26214.6000.0014.7023720.54%
2021/10/21114.60114.5014.5503820.00%
2021/10/20414.7100.0014.5543831.04%
2021/10/1900.00114.9514.70-1382-0.26%
2021/10/18414.9000.0014.7043781.06%
2021/10/1400.00114.9514.65-1367-0.27%
2021/10/1300.00114.4514.55-1356-0.28%
2021/10/08114.2500.0014.2013530.28%
2021/10/05114.2500.0014.2013890.26%
2021/10/0400.00113.8513.80-1370-0.27%
2021/10/01114.15114.1014.0503730.00%
2021/09/2800.00114.6514.45-1402-0.25%
2021/09/23114.1500.0014.1014840.21%
2021/09/17414.61114.3014.3035270.57%
2021/09/161315.161714.8714.80-4530-0.75%
2021/09/15715.03515.1515.2525080.39%
2021/08/1300.00114.5014.75-1736-0.14%
2021/08/1000.00114.8014.75-1780-0.13%
2021/07/02116.8000.0016.3011,3780.07%
2021/07/01116.2000.0015.8511,3750.07%
2021/05/25116.3000.0016.2511,3880.07%
2021/05/24216.43216.1016.2501,3760.00%
2021/05/13215.7500.0015.7021,2530.16%
2021/05/111917.3500.0016.50191,1981.59%
2021/05/03217.4000.0017.3029810.20%
2021/04/2800.00217.8517.35-2953-0.21%
2021/04/23217.4000.0017.3029070.22%
2021/04/2200.000.417.7017.15-0.4879-0.04%
2021/04/1300.00215.7515.45-2659-0.30%
2021/04/12215.4000.0015.6526550.30%
2021/03/311014.7000.0014.65105431.84%
2021/03/242015.0000.0015.00205113.91%
2021/03/1000.00614.8514.90-6488-1.23%
2021/03/04614.1000.0014.5065791.04%
2021/01/1300.00216.0016.10-2465-0.43%
2021/01/12216.4500.0016.1024630.43%
2020/10/2300.00215.0014.90-2478-0.42%
2020/09/11214.9300.0014.7524570.44%
2020/07/2000.00214.0514.00-2208-0.96%
2020/07/15214.8000.0014.5521941.03%
2020/02/0700.000.516.1016.20-0.5223-0.23%
2019/06/2000.00115.4015.50-1370-0.27%
2019/05/2700.00514.3514.15-5423-1.18%
2019/05/24513.9500.0014.0054311.16%
2019/04/26114.9000.0014.9015130.19%
2019/04/1700.00316.1516.30-3491-0.61%
2019/04/03316.0000.0016.0034360.69%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立 相關文章
大立 相關影音