合一 (4743)-元大-旗山券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
57.6
漲跌
▲1.1
漲幅
+1.95%
成交量
3,366張
產業
上櫃生技醫療類股
728人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	1	55.20	57.60	-1	2,574	-0.04%
2025/04/10	0	0.00	1	56.00	56.50	-1	2,556	-0.04%
2025/04/09	1	51.50	1	51.50	51.40	0	2,529	0.00%
2025/04/08	6.2	57.01	1	57.00	57.10	5.2	2,463	0.21%
2025/04/07	1	63.00	0	0.00	63.00	1	2,407	0.04%
2025/04/02	1	69.00	2	69.20	70.00	-1	2,434	-0.04%
2025/04/01	0	0.00	2.4	68.06	69.00	-2.4	2,448	-0.10%
2025/03/31	1.2	65.27	3	64.90	64.70	-1.8	2,420	-0.08%
2025/03/28	0	0.00	6	70.72	70.00	-6	2,349	-0.26%
2025/03/26	1	72.10	0	0.00	72.10	1	2,323	0.04%
2025/03/25	9	72.64	1	72.80	72.40	8	2,329	0.34%
2025/03/24	2	72.75	0	0.00	72.00	2	2,343	0.09%
2025/03/21	0	0.00	5	75.50	73.60	-5	2,361	-0.21%
2025/03/18	0	0.00	1	76.00	75.10	-1	2,517	-0.04%
2025/03/14	1	74.80	0.1	75.50	75.20	0.9	2,591	0.03%
2025/03/13	1	78.60	2	76.30	76.10	-1	2,643	-0.04%
2025/03/12	2	80.40	0	0.00	79.10	2	2,873	0.07%
2025/03/11	2.1	81.46	3	81.30	80.90	-0.9	2,866	-0.03%
2025/03/10	1	78.90	1	78.30	82.10	0	2,823	0.00%
2025/03/07	0	0.00	2	74.80	75.80	-2	2,688	-0.07%
2025/03/05	0	0.00	1	73.10	74.40	-1	2,735	-0.04%
2025/03/04	2	71.90	0	0.00	73.30	2	2,759	0.07%
2025/03/03	0	74.70	0	0.00	74.00	0	2,737	0.00%
2025/02/27	1	78.00	0	0.00	77.90	1	2,709	0.04%
2025/02/25	3	81.00	2	82.25	79.90	1	2,706	0.04%
2025/02/24	1	81.60	1	82.40	80.90	0	2,673	0.00%
2025/02/21	4.2	83.40	4	82.33	81.60	0.2	2,688	0.01%
2025/02/20	1	80.20	0	81.30	80.90	1	2,705	0.04%
2025/02/19	1.4	81.53	1	82.00	81.20	0.4	2,761	0.01%
2025/02/18	0	0.00	1	81.50	81.20	-1	2,794	-0.04%
2025/02/17	1	84.60	8	84.60	83.80	-7	2,891	-0.24%
2025/02/14	1	84.30	3	84.10	84.50	-2	2,899	-0.07%
2025/02/13	1	78.30	1	78.80	78.30	0	2,854	0.00%
2025/02/12	3	79.00	0	0.00	78.40	3	2,846	0.11%
2025/02/10	3	77.43	0	0.00	76.90	3	2,849	0.11%
2025/02/07	2	78.30	0	0.00	78.50	2	2,886	0.07%
2025/02/06	0	0.00	2	77.70	77.60	-2	2,900	-0.07%
2025/02/05	1	75.00	0	0.00	74.70	1	2,870	0.03%
2025/02/04	1	76.70	0	0.00	76.70	1	2,850	0.04%
2025/01/17	1	78.40	0	0.00	78.20	1	2,987	0.03%
2025/01/15	0	0.00	1	79.10	78.40	-1	2,966	-0.03%
2025/01/14	1	78.30	2	79.15	79.20	-1	2,955	-0.03%
2025/01/13	1	77.10	0	0.00	76.90	1	2,931	0.03%
2025/01/10	1.2	83.24	1	84.50	83.10	0.2	2,865	0.01%
2025/01/08	1	87.00	1	85.30	85.10	0	2,790	0.00%
2025/01/07	1	87.00	1	87.80	87.30	0	2,776	0.00%
2025/01/03	1	83.80	0	0.00	83.80	1	2,747	0.04%
2024/12/30	1	87.80	1	89.20	87.20	0	2,756	0.00%
2024/12/27	0	0.00	0	90.30	89.00	0	2,749	0.00%
2024/12/24	1	88.70	1	89.30	89.00	0	2,781	0.00%
2024/12/23	2.1	88.79	1	89.80	88.00	1.1	2,780	0.04%
2024/12/19	1	87.30	0	0.00	87.40	1	2,785	0.04%
2024/12/18	0	0.00	1	88.20	89.30	-1	2,777	-0.04%
2024/12/17	0.1	88.30	0	0.00	88.00	0.1	2,758	0.01%
2024/12/16	0	0.00	1	86.10	85.70	-1	2,737	-0.04%
2024/12/13	2	89.45	1	89.10	89.00	1	2,699	0.04%
2024/12/11	2.1	94.52	1	92.70	92.50	1.1	2,601	0.04%
2024/12/10	0	0.00	1	97.00	95.60	-1	2,568	-0.04%
2024/12/09	0	0.00	1	95.00	93.50	-1	2,543	-0.04%
2024/12/06	4.1	95.21	0	0.00	94.60	4.1	2,550	0.16%
2024/12/04	2	104.25	1	107.50	106.00	1	2,251	0.04%
2024/12/02	0	0.00	1	105.00	105.00	-1	2,253	-0.04%
2024/11/27	0	0.00	0.2	105.00	105.00	-0.2	2,176	-0.01%
2024/11/26	0.1	108.00	0	0.00	107.00	0.1	2,179	0.00%
2024/11/22	2	105.75	1	106.00	103.50	1	2,177	0.05%
2024/11/21	0	0.00	4	105.00	105.00	-4	2,163	-0.18%
2024/11/18	1	103.50	0	0.00	101.50	1	2,087	0.05%
2024/11/15	3	107.00	0	0.00	107.50	3	2,016	0.15%
2024/11/13	0.1	111.50	0	0.00	110.50	0.1	1,860	0.00%
2024/11/12	1.2	116.61	30.7	119.42	115.50	-29.6	1,816	-1.63%
2024/11/08	0.1	124.50	5	124.70	123.50	-5	1,740	-0.28%
2024/11/07	1	124.00	1	125.00	125.50	0	1,746	0.00%
2024/11/06	0.2	123.00	0	0.00	122.00	0.2	1,760	0.01%
2024/11/04	1	127.00	0	0.00	127.50	1	1,781	0.06%
2024/10/30	0	128.93	0.1	130.00	128.50	0	1,869	0.00%
2024/10/29	0	130.00	0	0.00	129.50	0	1,864	0.00%
2024/10/28	0	131.50	0	0.00	130.50	0	1,848	0.00%
2024/10/25	1.7	133.87	5	133.00	133.00	-3.3	1,824	-0.18%
2024/10/24	2	139.00	1	141.00	138.00	1	1,821	0.05%
2024/10/16	1	138.50	1	140.00	138.50	0	2,722	0.00%
2024/10/15	0	0.00	0.1	140.00	140.00	-0.1	2,734	-0.01%
2024/10/11	0	0.00	2	137.00	137.00	-2	2,794	-0.07%
2024/10/09	2	140.50	1	140.00	139.00	1	2,809	0.04%
2024/10/08	1	139.00	1	142.50	142.50	0	2,802	0.00%
2024/10/04	1	142.50	0	0.00	142.00	1	2,806	0.04%
2024/09/26	1	140.50	1	140.50	140.50	0	2,869	0.00%
2024/09/24	0.4	140.75	0	0.00	140.00	0.4	2,960	0.01%
2024/09/20	0.1	144.50	0	0.00	145.00	0.1	3,069	0.00%
2024/09/18	1	147.00	0	0.00	143.00	1	3,063	0.03%
2024/09/16	1	147.00	0	0.00	146.50	1	3,078	0.03%
2024/09/13	1	154.50	0.1	155.00	154.50	0.9	3,056	0.03%
2024/09/12	0.1	157.00	2.1	154.36	157.00	-2	3,061	-0.07%
2024/09/11	3	150.50	0	0.00	151.00	3	3,045	0.10%
2024/09/10	3	154.83	1.1	154.73	150.50	1.9	3,060	0.06%
2024/09/09	2.6	156.48	4	153.39	155.00	-1.4	3,039	-0.05%
2024/09/06	0.2	146.95	0	0.00	145.50	0.2	2,977	0.01%
2024/09/05	0	149.00	0	0.00	146.50	0	2,990	0.00%
2024/09/04	2	150.00	0	0.00	150.00	2	3,001	0.07%
2024/09/03	0	0.00	0.1	158.75	157.50	-0.1	2,979	0.00%
2024/09/02	4	163.50	1	159.00	158.50	3	2,995	0.10%
2024/08/29	3	159.67	1	158.50	158.00	2	3,033	0.07%
2024/08/28	0	0.00	1	162.00	161.50	-1	3,008	-0.03%
2024/08/27	1	159.50	1	160.00	162.00	0	2,997	0.00%
2024/08/26	1	160.50	1	158.00	158.00	0	3,000	0.00%
2024/08/23	1	155.50	0	0.00	158.50	1	2,979	0.03%
2024/08/21	0	0.00	1	155.50	155.00	-1	2,968	-0.03%
2024/08/20	1	154.00	0	0.00	154.00	1	2,971	0.03%
2024/08/19	0	0.00	1	152.00	151.50	-1	3,005	-0.03%
2024/08/16	0	0.00	1	151.00	152.00	-1	3,014	-0.03%
2024/08/15	2	148.25	0	0.00	147.50	2	3,013	0.07%
2024/08/14	0	0.00	3	145.17	145.00	-3	3,020	-0.10%
2024/08/13	1	143.00	1	142.00	142.00	0	3,053	0.00%
2024/08/12	1	142.50	0	0.00	143.00	1	3,114	0.03%
2024/08/09	1	143.50	0	0.00	141.50	1	3,111	0.03%
2024/08/08	0	0.00	0	141.00	140.50	0	3,098	0.00%
2024/08/07	1	138.50	1	139.50	139.00	0	3,064	0.00%
2024/08/05	2.2	140.82	0	0.00	138.50	2.2	2,985	0.07%
2024/08/02	0.1	156.00	0	0.00	153.50	0.1	2,924	0.00%
2024/07/31	1	159.50	1	161.50	158.50	0	2,899	0.00%
2024/07/30	2	161.25	1	162.00	162.50	1	2,897	0.03%
2024/07/29	1	163.00	0.1	164.50	160.00	0.9	2,870	0.03%
2024/07/26	2	173.25	0	0.00	170.00	2	2,805	0.07%
2024/07/23	3	186.33	3	185.83	185.00	0	2,687	0.00%
2024/07/22	3.4	183.85	6	185.33	185.50	-2.6	2,546	-0.10%
2024/07/19	3.3	171.49	1	169.00	169.00	2.3	2,222	0.11%
2024/07/18	4	171.38	2	171.25	170.00	2	2,155	0.09%
2024/07/17	1.1	170.00	2	168.25	171.50	-1	2,099	-0.05%
2024/07/15	0	0.00	3	160.50	160.50	-3	2,096	-0.14%
2024/07/12	1	155.00	0	0.00	154.00	1	2,076	0.05%
2024/07/11	1.1	155.82	0	0.00	153.50	1.1	2,089	0.05%
2024/07/10	1	156.50	0	0.00	157.50	1	2,130	0.05%
2024/07/04	1	156.50	0	0.00	157.50	1	2,155	0.05%
2024/07/03	0	0.00	1	162.50	160.00	-1	2,129	-0.05%
2024/07/02	2	161.25	1	166.00	159.00	1	2,119	0.05%
2024/07/01	1	161.53	0	0.00	164.00	1	2,072	0.05%
2024/06/28	0	0.00	4.5	163.02	164.00	-4.5	2,031	-0.22%
2024/06/27	1	161.00	20	159.00	157.50	-19	2,020	-0.94%
2024/06/26	21	161.02	5.1	160.27	160.00	15.9	1,988	0.80%
2024/06/21	1	152.50	1	153.50	151.50	0	1,942	0.00%
2024/06/19	0	0.00	0.4	150.00	149.50	-0.4	1,926	-0.02%
2024/06/17	0	0.00	1	150.50	151.00	-1	1,946	-0.05%
2024/06/14	2	149.00	0	0.00	149.00	2	1,941	0.10%
2024/06/13	0	0.00	0.1	150.50	148.50	-0.1	1,954	0.00%
2024/06/12	1	151.50	0	0.00	150.00	1	1,950	0.05%
2024/06/11	1	152.50	1.1	154.95	151.50	-0.1	1,957	0.00%
2024/06/06	1	151.50	1.1	151.00	149.50	-0.1	1,957	0.00%
2024/05/31	0.4	151.13	0.1	150.50	150.50	0.3	2,220	0.01%
2024/05/30	2	151.25	1	152.50	150.00	1	2,239	0.04%
2024/05/28	0	0.00	3	154.50	154.50	-3	2,276	-0.13%
2024/05/27	1	153.00	0	0.00	152.00	1	2,280	0.04%
2024/05/24	1	153.00	0	0.00	153.00	1	2,282	0.04%
2024/05/23	0	0.00	2	160.75	155.00	-2	2,298	-0.09%
2024/05/22	3	156.17	0	0.00	154.00	3	2,250	0.13%
2024/05/21	1.1	156.71	0	0.00	156.50	1.1	2,241	0.05%
2024/05/20	1.2	159.28	2	161.75	160.50	-0.8	2,243	-0.03%
2024/05/17	1	158.53	1	158.00	159.00	0	2,218	0.00%
2024/05/16	1.2	156.03	1	163.00	163.50	0.2	2,174	0.01%
2024/05/15	1	154.00	1	154.00	154.00	0	2,123	0.00%
2024/05/14	0.1	152.50	1	151.00	152.50	-0.9	2,127	-0.04%
2024/05/10	1	151.00	4	151.00	153.00	-3	2,127	-0.14%
2024/04/25	0.1	153.00	0	0.00	152.50	0.1	2,172	0.00%
2024/04/24	0.1	154.00	1	154.00	153.50	-0.9	2,194	-0.04%
2024/04/23	11	154.18	11	154.45	155.00	0	2,234	0.00%
2024/04/22	1.1	149.09	0	0.00	149.00	1.1	2,232	0.05%
2024/04/19	3	150.83	4	150.88	145.50	-1	2,196	-0.05%
2024/04/18	1	155.50	1.3	154.32	157.00	-0.3	2,122	-0.01%
2024/04/17	2	160.00	1.3	159.72	158.00	0.7	2,098	0.03%
2024/04/16	3	160.83	7	161.86	159.00	-4	2,084	-0.19%
2024/04/15	0	0.00	4	167.38	166.00	-4	2,027	-0.20%