皇將 (4744)-元大-旗山券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.35
漲跌
▲0.05
漲幅
+0.25%
成交量
46張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	20.05	0	0.00	20.35	1	113	0.88%
2024/11/13	7	19.80	0	0.00	19.80	7	105	6.63%
2024/11/12	3	19.85	0	0.00	19.95	3	106	2.81%
2024/11/06	2	19.90	0	0.00	19.95	2	110	1.82%
2024/11/05	5	20.05	0	0.00	20.05	5	112	4.46%
2024/11/04	5	20.20	0	0.00	20.15	5	117	4.24%
2024/11/01	5	20.40	0	0.00	20.35	5	131	3.82%
2024/10/29	1	20.50	0	0.00	20.90	1	134	0.74%
2024/10/21	5	21.55	0	0.00	21.55	5	143	3.48%
2024/10/17	5	21.90	0	0.00	21.90	5	150	3.32%
2024/10/15	5	21.90	0	0.00	21.85	5	166	3.01%
2024/10/11	5	22.15	0	0.00	22.05	5	168	2.97%
2024/10/09	9	22.38	0	0.00	22.30	9	170	5.29%
2024/10/07	1	22.70	0	0.00	22.70	1	178	0.56%
2024/08/19	0	0.00	1	23.50	23.25	-1	255	-0.39%
2024/08/05	1	20.80	0.4	20.90	20.70	0.6	284	0.21%
2024/07/30	0	0.00	2	23.15	23.30	-2	285	-0.70%
2024/07/10	10	24.10	0	0.00	24.10	10	272	3.66%
2024/07/09	0.3	25.49	0	0.00	24.05	0.3	274	0.10%
2024/07/03	0.4	26.20	0	0.00	26.05	0.4	288	0.14%
2024/07/02	0	0.00	0	25.65	25.70	0	285	0.00%
2024/06/28	0	0.00	6	25.15	25.15	-6	292	-2.05%
2024/06/07	0	0.00	5	24.56	24.80	-5	324	-1.54%
2024/06/05	2	24.20	0	0.00	23.95	2	319	0.63%
2024/06/04	3	24.40	0	0.00	24.20	3	328	0.91%
2024/05/31	0	0.00	5	24.10	24.00	-5	332	-1.50%
2024/05/29	5	23.50	0	0.00	23.55	5	325	1.54%
2024/05/24	10	23.45	0	0.00	23.45	10	327	3.05%
2024/05/20	10	23.65	0	0.00	23.85	10	334	2.99%
2024/05/03	0	0.00	0	25.00	25.20	0	316	-0.01%
2024/04/26	15	23.98	0	0.00	24.05	15	313	4.79%
2024/04/16	1	23.70	0	0.00	23.60	1	347	0.29%
2024/04/03	5.1	23.46	0	0.00	23.45	5.1	361	1.41%
2024/04/02	10	23.93	0	0.00	23.90	10	354	2.82%
2024/03/29	5	23.95	20	23.95	23.95	-15	353	-4.24%
2024/03/28	1	24.40	0	0.00	24.30	1	354	0.28%
2024/03/26	5	24.10	0	0.00	24.05	5	358	1.40%
2024/03/22	4	24.15	0	0.00	24.20	4	369	1.08%
2024/03/18	5	24.05	0	0.00	24.00	5	401	1.25%
2024/03/15	15	24.15	0	0.00	24.10	15	409	3.67%
2024/03/13	15	24.37	20	24.19	24.00	-5	485	-1.03%
2024/03/12	1	25.65	0	0.00	25.55	1	505	0.20%
2024/03/08	21	25.64	0	0.00	25.35	21	512	4.10%
2024/02/20	0	0.00	1	27.75	27.50	-1	665	-0.15%
2024/01/29	1	26.95	0	0.00	26.90	1	726	0.14%
2024/01/03	0	0.00	1	27.80	27.40	-1	808	-0.12%
2024/01/02	2	27.78	1	27.50	27.50	1	847	0.12%
2023/12/12	2	28.43	1	28.60	28.25	1	894	0.11%
2023/12/11	0	0.00	1	28.60	28.70	-1	884	-0.11%
2023/12/08	3	26.90	4	27.14	27.30	-1	860	-0.12%
2023/12/07	22	26.20	0	0.00	26.05	22	810	2.72%
2023/12/01	0	0.00	4	29.75	29.90	-4	802	-0.50%
2023/11/29	14	29.05	0	0.00	29.30	14	791	1.77%
2023/11/17	0	0.00	20	32.80	33.10	-20	691	-2.89%
2023/10/16	20	33.60	0	0.00	33.50	20	833	2.40%
2023/10/06	1	34.80	1	34.35	34.60	0	875	0.00%
2023/10/04	0	0.00	15	32.05	31.95	-15	832	-1.80%
2023/10/02	1	29.30	0	0.00	29.40	1	888	0.11%
2023/09/26	1	29.65	0	0.00	29.65	1	1,157	0.09%
2023/09/21	1	29.85	0	0.00	29.90	1	1,334	0.07%
2023/09/19	0	0.00	3	31.00	30.65	-3	1,413	-0.21%
2023/09/15	1	30.85	0	0.00	30.80	1	1,454	0.07%
2023/09/08	2	30.25	0	0.00	30.15	2	1,562	0.13%
2023/09/07	1	31.15	0	0.00	31.00	1	1,568	0.06%
2023/09/05	1	29.85	0	0.00	29.75	1	1,566	0.06%
2023/09/04	1	30.05	0	0.00	30.15	1	1,589	0.06%
2023/09/01	1	30.30	0	0.00	30.10	1	1,643	0.06%
2023/08/31	1	29.80	0	0.00	29.90	1	1,666	0.06%
2023/08/08	6	33.08	5	32.85	32.85	1	2,771	0.04%
2023/08/02	1	32.90	0	0.00	32.25	1	3,513	0.03%
2023/07/31	1	33.15	0	0.00	33.10	1	4,010	0.02%
2023/07/27	2	33.55	0	0.00	33.60	2	4,193	0.05%
2023/07/26	1	31.80	0	0.00	32.10	1	4,176	0.02%
2023/07/20	10	33.30	10	34.00	33.35	0	4,139	0.00%
2023/07/18	1	33.40	0	0.00	33.80	1	4,124	0.02%
2023/07/17	0	0.00	1	35.10	35.10	-1	4,111	-0.02%
2023/07/14	13	34.83	12	35.43	35.50	1	4,106	0.02%
2023/07/12	0	0.00	8	36.30	35.60	-8	4,082	-0.20%
2023/07/11	0	0.00	3	37.65	37.40	-3	4,092	-0.07%
2023/07/10	1	38.10	0	0.00	37.95	1	4,088	0.02%
2023/07/06	4	44.13	4	45.06	40.05	0	4,023	0.00%
2023/07/03	5	43.65	5	43.30	42.75	0	3,842	0.00%
2023/06/28	1	41.40	1	41.10	41.10	0	3,705	0.00%
2023/06/27	4	40.96	4	41.04	41.20	0	3,676	0.00%
2023/06/20	3	41.55	3	40.90	41.00	0	3,606	0.00%
2023/06/19	1	40.80	1	40.45	40.40	0	3,564	0.00%
2023/06/16	3	40.32	1	40.35	40.05	2	3,544	0.06%
2023/06/13	1	37.90	0	0.00	38.50	1	3,467	0.03%
2023/06/12	0	0.00	2	37.60	37.40	-2	3,453	-0.06%
2023/06/05	1	39.60	1	39.95	39.95	0	3,338	0.00%
2023/06/02	0	0.00	1	40.25	40.00	-1	3,279	-0.03%
2023/05/31	1	40.45	1	39.75	40.45	0	3,250	0.00%
2023/05/26	1	42.80	0	0.00	42.95	1	3,108	0.03%
2023/05/25	2	43.80	3	42.95	43.00	-1	3,088	-0.03%
2023/05/24	10	44.21	7	44.07	43.65	3	3,049	0.10%
2023/05/23	3	42.65	2	42.80	43.00	1	2,909	0.03%
2023/05/19	3	43.42	5	42.90	42.65	-2	2,866	-0.07%
2023/05/18	9	44.15	5	43.83	43.50	4	2,909	0.14%
2023/05/17	1	41.90	0	0.00	42.45	1	2,747	0.04%
2023/05/16	18	42.81	7	42.89	42.20	11	2,720	0.40%
2023/05/15	3	41.60	2	41.45	41.30	1	2,589	0.04%
2023/05/12	1	42.50	0	0.00	41.65	1	2,529	0.04%
2023/05/11	7	43.36	2	42.58	42.75	5	2,433	0.21%
2023/05/10	1	43.65	1	43.90	43.80	0	2,246	0.00%
2023/05/09	5	43.26	2	42.80	42.15	3	2,020	0.15%
2023/05/08	1	41.20	1	40.40	42.80	0	1,749	0.00%
2023/05/05	2	38.20	12	37.98	39.55	-10	1,473	-0.68%
2023/05/04	10	37.02	0	0.00	36.60	10	1,275	0.78%
2023/05/02	0	0.00	1	36.30	36.35	-1	1,064	-0.09%
2023/04/28	0	0.00	1	35.15	34.90	-1	1,039	-0.10%
2023/04/27	1	34.30	0	0.00	34.30	1	1,028	0.10%
2023/04/26	0	0.00	1	34.65	34.75	-1	1,026	-0.10%
2023/04/25	1	34.35	0	0.00	34.15	1	1,021	0.10%
2023/04/07	0	0.00	2	34.55	34.80	-2	755	-0.26%
2023/02/17	1	32.20	0	0.00	32.40	1	490	0.20%
2023/02/14	0	0.00	7	33.96	34.00	-7	355	-1.97%
2023/02/10	0	0.00	5.4	32.60	33.70	-5.4	318	-1.71%
2023/02/09	0	0.00	1	32.85	32.80	-1	303	-0.33%
2023/02/08	0	0.00	1	33.10	32.95	-1	291	-0.34%
2023/02/01	0	0.00	1	29.35	28.50	-1	183	-0.55%
2022/12/26	0	0.00	2	27.25	27.35	-2	123	-1.61%
2022/12/22	1	25.95	0	0.00	26.10	1	119	0.84%
2022/12/21	1	25.85	0	0.00	25.85	1	119	0.84%
2022/12/19	1	27.50	0	0.00	26.80	1	117	0.85%
2022/12/12	6	27.85	0	0.00	27.85	6	107	5.61%
2022/12/05	1	26.30	0	0.00	26.20	1	88	1.12%
2022/11/30	0	0.00	10	26.45	26.45	-10	84	-11.83%
2022/11/17	0	0.00	2	26.00	26.00	-2	86	-2.32%
2022/10/04	1	24.55	1	24.70	24.65	0	161	0.00%
2022/10/03	0	24.60	0	0.00	24.55	0	163	0.00%
2022/09/26	0	26.00	0	0.00	26.00	0	164	0.00%
2022/09/02	2	28.50	2	28.30	28.45	0	170	0.00%
2022/08/31	6	28.59	1	28.65	28.60	5	169	2.95%
2022/08/30	5	27.95	0	0.00	28.00	5	166	3.00%
2022/08/18	1	27.80	1	27.75	27.90	0	164	0.00%
2022/08/17	2	27.40	0	0.00	27.60	2	163	1.22%
2022/07/28	1	30.60	0	0.00	30.60	1	163	0.61%
2022/07/27	0	0.00	1	31.20	30.50	-1	158	-0.63%
2022/07/26	0	0.00	2	29.90	29.90	-2	133	-1.50%
2022/07/22	2	27.00	0	0.00	27.15	2	120	1.66%
2022/07/20	0	0.00	4	26.88	26.80	-4	130	-3.07%
2022/07/15	10	26.55	6	26.35	26.35	4	145	2.76%
2022/07/11	0	0.00	2	28.45	28.45	-2	150	-1.33%
2022/07/06	1	23.30	0	0.00	23.05	1	159	0.63%
2022/06/29	1	25.50	0	0.00	25.70	1	236	0.42%
2022/06/21	0	0.00	4	26.05	25.80	-4	239	-1.67%
2022/06/16	1	27.75	0	0.00	27.20	1	238	0.42%
2022/05/18	1	28.70	0	0.00	28.55	1	303	0.33%
2022/05/03	1	29.50	0	0.00	29.35	1	480	0.21%
2022/04/29	0	0.00	2	30.00	29.75	-2	483	-0.41%
2022/04/28	0	0.00	1	29.20	29.10	-1	488	-0.20%
2022/04/22	1	33.80	1	33.75	33.70	0	479	0.00%
2022/04/18	1	33.70	2	34.48	34.50	-1	504	-0.20%
2022/04/15	2	33.00	1	32.95	32.50	1	499	0.20%
2022/04/14	0	0.00	1	33.50	33.30	-1	520	-0.19%
2022/04/11	3	34.22	0	0.00	34.00	3	592	0.51%
2022/04/08	5	35.15	4	35.11	35.50	1	587	0.17%
2022/04/07	0	0.00	5	31.50	33.40	-5	576	-0.87%
2022/03/22	6	30.93	10	30.88	30.95	-4	1,147	-0.35%
2022/03/09	0	0.00	2	30.20	30.55	-2	1,604	-0.12%
2022/02/25	0	0.00	1	30.40	30.45	-1	1,595	-0.06%
2022/02/23	3	31.20	3	31.70	31.85	0	1,584	0.00%
2022/02/18	0	0.00	2	31.50	31.85	-2	1,571	-0.13%
2022/02/17	4	31.95	4	31.88	31.95	0	1,568	0.00%
2022/02/15	1	32.00	0	0.00	31.25	1	1,553	0.06%
2022/02/10	1	37.00	0	0.00	36.70	1	1,507	0.07%
2022/02/09	1	37.00	0	0.00	37.50	1	1,501	0.07%
2022/02/07	0	0.00	1	38.25	36.50	-1	1,470	-0.07%
2022/01/07	16	36.87	7	37.21	36.65	9	1,305	0.69%
2022/01/06	7	38.98	1	39.05	38.00	6	1,280	0.47%
2021/12/30	3	38.20	3	38.58	38.00	0	1,170	0.00%
2021/12/29	2	38.90	2	39.00	38.90	0	1,149	0.00%
2021/12/28	4	39.84	2	40.23	39.30	2	1,121	0.18%
2021/12/27	0	0.00	8	39.94	40.10	-8	1,062	-0.75%
2021/12/24	11	38.25	6	38.88	38.95	5	943	0.53%
2021/12/23	4	38.65	5	38.70	38.10	-1	891	-0.11%
2021/12/22	6	37.00	1	37.70	37.70	5	816	0.61%
2021/12/21	1	36.90	2	36.80	36.45	-1	773	-0.13%
2021/12/20	1	35.25	1	35.75	34.55	0	670	0.00%
2021/12/17	1	36.35	0	0.00	36.50	1	646	0.15%
2021/12/16	1	37.20	1	37.10	38.00	0	605	0.00%
2021/12/15	1	38.55	2	38.50	37.20	-1	552	-0.18%
2021/12/14	3	35.32	0	0.00	35.25	3	416	0.72%
2021/12/13	3	38.12	1	38.55	38.60	2	334	0.60%
2021/12/09	1	32.05	1	32.55	31.95	0	146	0.00%
2020/10/26	0	0.00	1	33.05	32.65	-1	77	-1.29%
2020/08/26	1	31.70	0	0.00	31.75	1	273	0.37%
2020/08/07	0	0.00	4	33.89	33.75	-4	316	-1.26%
2020/08/06	0	0.00	1	33.60	34.30	-1	317	-0.31%
2020/07/13	2	37.65	0	0.00	37.60	2	329	0.61%
2020/07/10	3	39.65	0	0.00	38.85	3	326	0.92%
2020/07/07	0	0.00	9	39.50	38.75	-9	295	-3.05%
2020/06/09	3	39.37	0	0.00	38.40	3	250	1.20%
2020/05/29	0	0.00	3	38.20	37.75	-3	274	-1.09%
2020/05/28	0	0.00	14	36.49	36.70	-14	275	-5.08%
2020/05/15	1	36.00	0	0.00	35.90	1	403	0.25%
2020/05/11	2	36.35	2	36.05	36.30	0	434	0.00%
2020/05/04	2	33.00	0	0.00	32.65	2	455	0.44%
2020/03/19	3	28.82	0	0.00	28.25	3	588	0.51%
2020/03/18	1	31.15	0	0.00	31.35	1	587	0.17%
2020/03/17	2	31.10	0	0.00	32.00	2	585	0.34%
2020/03/16	2	31.50	0	0.00	32.40	2	580	0.34%
2020/03/13	2	30.48	2	30.35	34.00	0	576	0.00%
2020/03/12	2	32.63	0	0.00	33.70	2	566	0.35%
2020/03/09	0	0.00	3	37.40	36.50	-3	547	-0.55%
2020/02/27	2	39.15	0	0.00	38.75	2	523	0.38%
2020/02/24	2	40.60	0	0.00	40.00	2	518	0.39%
2020/02/21	2	40.30	2	40.50	41.00	0	498	0.00%
2020/02/20	4	39.35	4	39.65	39.80	0	482	0.00%
2020/02/19	6	39.95	6	39.25	39.00	0	476	0.00%
2020/02/14	3	38.02	3	38.15	38.20	0	432	0.00%
2020/02/11	2	36.65	2	36.00	36.65	0	566	0.00%
2020/02/10	1	36.00	0	0.00	37.40	1	550	0.18%
2020/02/07	2	37.40	0	0.00	36.80	2	547	0.37%
2020/02/06	2	37.20	0	0.00	37.20	2	538	0.37%
2020/01/31	3	38.05	3	38.22	38.50	0	503	0.00%
2020/01/20	4	37.30	0	0.00	37.30	4	473	0.85%
2019/11/11	12	36.75	12	36.58	36.90	0	595	0.00%
2019/10/17	0	0.00	2	34.70	35.75	-2	377	-0.53%
2019/10/16	0	0.00	8	32.50	32.50	-8	338	-2.37%
2019/10/15	0	0.00	11	33.80	33.80	-11	321	-3.42%
2019/10/08	0	0.00	1	34.60	35.00	-1	250	-0.40%
2019/10/07	2	35.55	0	0.00	35.85	2	233	0.86%
2019/10/04	5	35.15	0	0.00	35.50	5	201	2.49%
2019/10/03	6	33.32	0	0.00	33.30	6	152	3.93%
2019/04/12	0	0.00	3	31.62	31.95	-3	113	-2.65%
2019/02/18	1	31.40	1	30.40	30.25	0	64	0.00%
2019/01/25	0	0.00	2	29.90	30.25	-2	59	-3.37%
2019/01/23	2	30.40	0	0.00	30.40	2	58	3.42%
2018/10/04	0	0.00	1	35.40	34.80	-1	177	-0.56%
2018/08/01	1	36.70	0	0.00	35.90	1	351	0.28%
2018/07/30	0	0.00	10	36.61	36.00	-10	363	-2.75%
2018/07/18	10	39.68	0	0.00	38.75	10	366	2.73%
2018/07/12	5	42.10	0	0.00	40.80	5	326	1.53%