材料-KY (4763)-元大-旗山券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
925
漲跌
▲8
漲幅
+0.87%
成交量
1,055張
產業
上市化學類股▼0.14%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	0	925.00	917.00	0	1,486	0.00%
2025/02/25	0	916.00	0	0.00	916.00	0	1,485	0.00%
2025/02/24	0	916.00	0.6	917.95	922.00	-0.6	1,496	-0.04%
2025/02/21	0	0.00	1.2	936.85	923.00	-1.2	1,503	-0.08%
2025/02/19	0	0.00	0.8	929.96	932.00	-0.8	1,495	-0.05%
2025/02/18	0	0.00	0.1	907.00	915.00	-0.1	1,492	0.00%
2025/02/17	0	0.00	1	902.03	908.00	-1	1,549	-0.06%
2025/02/14	0	908.43	0	0.00	905.00	0	1,574	0.00%
2025/02/13	0	926.50	0	0.00	929.00	0	1,585	0.00%
2025/02/12	0	928.00	0	938.00	933.00	0	1,589	0.00%
2025/02/11	1	909.00	1	908.98	907.00	0	1,545	0.00%
2025/02/10	0	0.00	1.3	885.59	895.00	-1.3	1,547	-0.09%
2025/02/07	0	864.55	0	0.00	862.00	0	1,518	0.00%
2025/02/06	1	875.00	0	0.00	875.00	1	1,513	0.07%
2025/02/04	0.1	851.33	0	0.00	851.00	0.1	1,511	0.01%
2025/01/22	0	838.00	0	0.00	845.00	0	1,517	0.00%
2025/01/21	1.2	838.98	0	0.00	838.00	1.2	1,545	0.07%
2025/01/17	0.1	848.00	0	0.00	842.00	0.1	1,579	0.00%
2025/01/16	0	856.86	0	0.00	851.00	0	1,594	0.00%
2025/01/14	0	0.00	0	855.00	851.00	0	1,629	0.00%
2025/01/13	0.1	842.59	0	0.00	839.00	0.1	1,647	0.01%
2025/01/10	0	863.30	0	0.00	859.00	0	1,693	0.00%
2025/01/09	0	885.54	0	892.00	874.00	0	1,701	0.00%
2025/01/08	0	890.00	0	0.00	885.00	0	1,709	0.00%
2025/01/07	1	888.02	0	889.00	886.00	1	1,730	0.06%
2025/01/03	0	874.25	0	0.00	874.00	0	1,762	0.00%
2025/01/02	1.1	885.92	1	916.00	872.00	0.1	1,784	0.01%
2024/12/31	0	898.40	0	899.00	897.00	0	1,766	0.00%
2024/12/30	2	886.07	0	0.00	885.00	2	1,774	0.11%
2024/12/27	0.1	901.48	0	0.00	895.00	0.1	1,789	0.00%
2024/12/26	0	899.22	0.1	896.00	906.00	0	1,797	0.00%
2024/12/25	0.1	900.38	0	0.00	897.00	0.1	1,792	0.00%
2024/12/24	0.1	915.73	1.1	924.43	906.00	-1	1,775	-0.06%
2024/12/23	0	904.00	1	907.00	907.00	-1	1,759	-0.06%
2024/12/20	1	889.55	0	0.00	889.00	1	1,738	0.06%
2024/12/19	0	898.00	4.6	892.60	910.00	-4.6	1,724	-0.27%
2024/12/18	1	911.96	0	0.00	904.00	1	1,738	0.06%
2024/12/17	0.1	930.11	3.6	943.59	942.00	-3.4	1,762	-0.20%
2024/12/16	1	937.00	1	950.00	923.00	0	1,789	0.00%
2024/12/13	1	934.11	0	0.00	939.00	1	1,788	0.06%
2024/12/12	0	0.00	1	948.16	942.00	-1	1,808	-0.06%
2024/12/11	0	932.00	0	0.00	935.00	0	1,853	0.00%
2024/12/10	2	942.50	0	0.00	941.00	2	1,902	0.11%
2024/12/09	0	0.00	1.4	962.61	968.00	-1.4	1,906	-0.07%
2024/12/06	0	0.00	0	935.50	925.00	0	1,876	0.00%
2024/12/05	0	0.00	0.1	927.63	924.00	-0.1	1,876	0.00%
2024/12/04	2.1	911.59	0	924.00	916.00	2	1,929	0.11%
2024/12/03	0	0.00	1.5	928.73	924.00	-1.5	1,982	-0.07%
2024/12/02	0.3	893.00	0	0.00	897.00	0.3	1,995	0.02%
2024/11/29	0	0.00	0.2	885.29	889.00	-0.2	2,029	-0.01%
2024/11/28	0	865.00	0	859.00	868.00	0	2,028	0.00%
2024/11/27	0.1	872.20	0	891.00	864.00	0	2,034	0.00%
2024/11/26	0	0.00	1.1	885.83	885.00	-1.1	2,041	-0.05%
2024/11/25	0	0.00	0	879.00	873.00	0	2,050	0.00%
2024/11/22	0.1	851.00	0	0.00	853.00	0.1	2,100	0.00%
2024/11/21	0	0.00	0	850.00	847.00	0	2,118	0.00%
2024/11/20	0	843.00	0	849.00	840.00	0	2,126	0.00%
2024/11/19	0	826.00	0	0.00	824.00	0	2,148	0.00%
2024/11/18	0.1	830.74	1	835.00	819.00	-1	2,158	-0.04%
2024/11/15	0	848.00	0	850.00	846.00	0	2,181	0.00%
2024/11/14	0.3	847.58	0.2	847.00	851.00	0.1	2,186	0.01%
2024/11/12	0	0.00	0	873.00	873.00	0	2,140	0.00%
2024/11/11	0	0.00	0	875.00	878.00	0	2,119	0.00%
2024/11/08	0.1	868.17	0	0.00	872.00	0.1	2,111	0.00%
2024/11/07	0.1	864.00	0	0.00	867.00	0.1	2,126	0.00%
2024/11/06	0	846.91	0	0.00	844.00	0	2,124	0.00%
2024/11/05	0.6	852.99	0	0.00	853.00	0.6	2,153	0.03%
2024/11/04	0.1	850.43	0	0.00	848.00	0.1	2,197	0.00%
2024/10/29	1	836.00	0	0.00	842.00	1	2,289	0.04%
2024/10/28	0	849.76	0	0.00	844.00	0	2,314	0.00%
2024/10/25	0	0.00	0.1	877.00	873.00	-0.1	2,289	-0.01%
2024/10/24	0	871.00	0	0.00	874.00	0	2,279	0.00%
2024/10/21	2	875.00	2	878.47	885.00	0	2,296	0.00%
2024/10/18	0	866.00	0	866.00	864.00	0	2,285	0.00%
2024/10/17	1	881.98	1.3	880.37	880.00	-0.3	2,280	-0.01%
2024/10/16	0	829.00	0	0.00	838.00	0	2,225	0.00%
2024/10/15	0.1	846.50	0	845.00	837.00	0	2,221	0.00%
2024/10/14	0.1	838.47	0	0.00	837.00	0.1	2,218	0.00%
2024/10/11	1.1	849.40	1	848.00	849.00	0.1	2,198	0.01%
2024/10/09	0.1	862.77	0	865.00	858.00	0.1	2,186	0.01%
2024/10/08	0	864.59	0	0.00	872.00	0	2,169	0.00%
2024/10/07	0.1	879.85	0	895.00	881.00	0.1	2,161	0.00%
2024/10/04	0	881.20	0	0.00	886.00	0	2,160	0.00%
2024/10/01	0.1	880.57	0	0.00	874.00	0.1	2,157	0.00%
2024/09/30	0	885.85	0	0.00	887.00	0	2,173	0.00%
2024/09/27	0.1	892.67	0	901.00	892.00	0.1	2,188	0.01%
2024/09/26	1.2	895.14	0	0.00	893.00	1.2	2,193	0.05%
2024/09/25	0	907.00	0	906.00	904.00	0	2,194	0.00%
2024/09/24	0	0.00	0.1	892.25	891.00	-0.1	2,204	-0.01%
2024/09/23	0.2	902.90	0	0.00	890.00	0.2	2,220	0.01%
2024/09/20	0	902.00	0	0.00	906.00	0	2,238	0.00%
2024/09/19	1	897.48	0	0.00	901.00	1	2,245	0.05%
2024/09/18	0	0.00	1	880.00	875.00	-1	2,270	-0.04%
2024/09/16	0	852.00	0	0.00	844.00	0	2,302	0.00%
2024/09/13	1	850.27	0	868.00	845.00	1	2,349	0.04%
2024/09/12	1.2	867.09	1	880.00	865.00	0.2	2,333	0.01%
2024/09/11	0	973.00	0.6	941.55	959.00	-0.6	2,265	-0.02%
2024/09/10	0.3	935.49	0	0.00	920.00	0.3	2,219	0.01%
2024/09/09	1.1	946.99	0	0.00	954.00	1.1	2,193	0.05%
2024/09/05	0	951.09	0	983.90	943.00	0	2,152	0.00%
2024/09/04	2	967.29	1	971.00	951.00	1	2,086	0.05%
2024/09/03	1	967.00	2	999.46	989.00	-1	2,028	-0.05%
2024/09/02	0	929.00	0	0.00	959.00	0	1,963	0.00%
2024/08/30	0.3	921.39	0	0.00	921.00	0.3	1,914	0.02%
2024/08/28	0	0.00	0.1	923.00	924.00	-0.1	1,886	0.00%
2024/08/27	1.1	922.45	1	907.16	908.00	0.1	1,896	0.00%
2024/08/26	2.1	888.51	1.1	929.09	889.00	1	1,885	0.05%
2024/08/22	0	0.00	0.1	893.00	883.00	-0.1	1,821	0.00%
2024/08/20	0	870.00	0.1	879.00	870.00	0	1,787	0.00%
2024/08/19	1	884.00	2.1	880.88	880.00	-1.1	1,793	-0.06%
2024/08/16	0.1	839.00	0	0.00	843.00	0.1	1,755	0.00%
2024/08/14	0	0.00	0	830.00	824.00	0	1,781	0.00%
2024/08/13	0	807.53	0	0.00	803.00	0	1,789	0.00%
2024/08/09	0.1	819.55	0.1	825.00	809.00	0	1,842	0.00%
2024/08/08	1.2	819.59	0	0.00	806.00	1.2	1,838	0.06%
2024/08/07	0	0.00	1.2	830.79	845.00	-1.2	1,869	-0.07%
2024/08/06	1.1	760.19	0	0.00	769.00	1.1	1,847	0.06%
2024/08/05	0.2	786.96	0	0.00	765.00	0.2	1,810	0.01%
2024/08/02	0.3	861.78	0	0.00	850.00	0.3	1,782	0.02%
2024/08/01	0	866.50	1.1	880.24	886.00	-1	1,791	-0.06%
2024/07/31	0	856.00	0	824.00	862.00	0	1,822	0.00%
2024/07/29	0	803.39	0	0.00	790.00	0	1,835	0.00%
2024/07/26	1.1	819.71	1	800.00	820.00	0.1	1,836	0.00%
2024/07/23	2	804.18	0	812.00	816.00	2	1,855	0.11%
2024/07/22	1.2	800.06	1	818.73	796.00	0.2	1,865	0.01%
2024/07/19	0.5	865.48	0	0.00	849.00	0.5	1,840	0.02%
2024/07/18	0.2	884.76	0	0.00	880.00	0.2	1,867	0.01%
2024/07/17	0	884.00	0	0.00	890.00	0	1,871	0.00%
2024/07/16	1	884.10	0	0.00	884.00	1	1,926	0.05%
2024/07/15	1.1	871.23	1	886.00	889.00	0.1	1,974	0.00%
2024/07/12	0	873.50	0	0.00	871.00	0	1,994	0.00%
2024/07/11	0	878.20	0	0.00	871.00	0	2,010	0.00%
2024/07/10	0	879.89	0	0.00	876.00	0	2,074	0.00%
2024/07/09	1.1	871.58	1	881.00	871.00	0.1	2,086	0.00%
2024/07/08	0.4	897.95	0	0.00	889.00	0.4	2,076	0.02%
2024/07/05	0.1	915.32	0	0.00	907.00	0.1	2,070	0.00%
2024/07/04	0	930.00	1	933.00	918.00	-1	2,077	-0.05%
2024/07/03	0	0.00	1.1	920.14	927.00	-1.1	2,080	-0.05%
2024/07/02	0.2	900.93	0	0.00	897.00	0.2	2,098	0.01%
2024/06/28	2	900.00	3	904.00	891.00	-1	2,174	-0.05%
2024/06/27	1	912.09	0	0.00	911.00	1	2,173	0.05%
2024/06/26	0	907.00	2	911.50	920.00	-2	2,151	-0.09%
2024/06/24	1.1	883.54	0	0.00	882.00	1.1	2,092	0.05%
2024/06/21	3	939.33	0.1	914.28	924.00	2.9	2,040	0.14%
2024/06/20	0	0.00	1.1	887.80	879.00	-1.1	1,993	-0.05%
2024/06/19	0	0.00	0.1	845.39	846.00	-0.1	1,965	-0.01%
2024/06/18	0.1	847.25	0	0.00	836.00	0.1	1,995	0.01%
2024/06/17	0.1	850.83	0.1	841.00	838.00	0.1	2,013	0.00%
2024/06/14	0.1	831.00	0	0.00	838.00	0.1	2,007	0.01%
2024/06/13	0	0.00	1	835.04	838.00	-1	2,014	-0.05%
2024/06/12	0.1	812.00	0	0.00	812.00	0.1	2,014	0.00%
2024/06/11	0	0.00	0.1	820.00	807.00	-0.1	2,040	0.00%
2024/06/07	4.1	819.09	0	0.00	820.00	4.1	2,103	0.20%
2024/06/06	0.1	835.47	0	0.00	840.00	0.1	2,125	0.00%
2024/06/05	0.1	834.50	0	0.00	834.00	0.1	2,177	0.00%
2024/06/03	0	834.00	0	0.00	830.00	0	2,333	0.00%
2024/05/31	1	845.00	0	0.00	827.00	1	2,421	0.04%
2024/05/30	0.1	864.00	1.1	864.87	857.00	-1	2,423	-0.04%
2024/05/29	0	0.00	0	851.00	840.00	0	2,488	0.00%
2024/05/28	0	0.00	0	838.50	836.00	0	2,567	0.00%
2024/05/23	4.2	815.09	0	0.00	809.00	4.2	2,776	0.15%
2024/05/22	0	0.00	0	842.00	834.00	0	2,787	0.00%
2024/05/20	0	0.00	0	840.46	839.00	0	2,815	0.00%
2024/05/17	1	860.65	1.2	823.21	861.00	-0.2	2,814	-0.01%
2024/05/15	0	0.00	2	831.15	834.00	-2	2,821	-0.07%
2024/05/14	1	803.00	1.4	804.60	803.00	-0.4	2,826	-0.02%
2024/05/13	0.4	827.23	0	0.00	808.00	0.4	2,822	0.02%
2024/05/10	0	0.00	0.1	784.50	783.00	-0.1	2,773	0.00%
2024/05/08	2.1	750.76	2	758.02	773.00	0.1	2,787	0.00%
2024/05/07	0.1	759.00	1	765.00	745.00	-0.9	2,811	-0.03%
2024/05/06	2.1	771.12	1	754.02	752.00	1.1	2,804	0.04%
2024/05/03	3	813.00	3	810.67	794.00	0	2,761	0.00%
2024/05/02	0	820.00	0	826.00	825.00	0	2,771	0.00%
2024/04/30	0	808.00	0	0.00	819.00	0	2,817	0.00%
2024/04/29	1	818.00	0.2	812.15	808.00	0.8	2,819	0.03%
2024/04/25	0	764.00	0	0.00	762.00	0	2,816	0.00%
2024/04/24	0	0.00	1	772.99	778.00	-1	2,833	-0.04%
2024/04/23	1	730.06	0	0.00	733.00	1	2,832	0.04%
2024/04/22	1	735.78	1	723.00	730.00	0	2,852	0.00%
2024/04/19	2.3	777.51	2	760.00	764.00	0.3	2,836	0.01%
2024/04/18	2	810.00	2	812.01	810.00	0	2,802	0.00%
2024/04/17	0	832.00	0	0.00	829.00	0	2,828	0.00%
2024/04/16	3	835.26	2.1	827.76	821.00	1	2,850	0.03%
2024/04/15	1	900.20	0	916.00	900.00	1	2,862	0.04%
2024/04/12	3	906.02	2	911.00	917.00	1	2,993	0.03%
2024/04/11	0	910.00	0	0.00	904.00	0	3,072	0.00%
2024/04/10	0.1	923.92	0	0.00	915.00	0.1	3,130	0.00%
2024/04/09	0	926.80	0	0.00	920.00	0	3,151	0.00%
2024/04/08	1	940.00	0	0.00	942.00	1	3,138	0.03%
2024/04/02	0	949.67	2	938.50	951.00	-2	3,095	-0.06%
2024/04/01	2	907.50	5	915.00	907.00	-3	3,059	-0.10%
2024/03/29	1.9	897.87	2.1	904.00	898.00	-0.2	3,064	-0.01%
2024/03/28	1.1	894.11	1	898.00	896.00	0.1	3,114	0.00%
2024/03/27	0.1	897.41	0	0.00	892.00	0.1	3,238	0.00%
2024/03/26	0	888.00	0	0.00	888.00	0	3,279	0.00%
2024/03/25	1	912.00	0	0.00	900.00	1	3,284	0.03%
2024/03/22	0	0.00	0	899.00	894.00	0	3,302	0.00%
2024/03/20	0	890.35	0	0.00	883.00	0	3,289	0.00%
2024/03/19	2	910.50	2	910.00	908.00	0	3,311	0.00%
2024/03/18	0	0.00	0	910.00	916.00	0	3,366	0.00%
2024/03/15	1	890.00	0	0.00	889.00	1	3,409	0.03%
2024/03/14	3	897.02	3	900.28	898.00	0	3,412	0.00%
2024/03/13	3	915.97	2	935.50	898.00	1	3,410	0.03%
2024/03/12	1	927.00	1	925.00	927.00	0	3,388	0.00%
2024/03/11	3	910.98	3	893.00	915.00	0	3,443	0.00%
2024/03/08	6	893.19	3	916.67	879.00	3	3,501	0.09%
2024/03/07	4.1	955.45	2.2	964.55	940.00	1.9	3,475	0.05%
2024/03/06	4.1	1000.10	3	1038.05	978.00	1.1	3,502	0.03%
2024/03/05	0	1030.00	0	0.00	1025.00	0	3,444	0.00%
2024/03/04	0	0.00	0	1092.50	1050.00	0	3,440	0.00%