聯光通 (4903)-元大-旗山券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
36.00
漲跌
▼0.45
漲幅
-1.23%
成交量
1,164張
產業
上櫃通信網路類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	1	38.38	3	37.75	36.60	-2	4,826	-0.04%
2025/02/19	3	38.45	2	38.70	38.30	1	4,864	0.02%
2025/02/18	2	38.40	0	0.00	38.60	2	4,940	0.04%
2025/02/17	2	39.39	2	39.18	38.55	0	5,018	0.00%
2025/02/14	1	39.00	1	40.35	39.25	0	5,112	0.00%
2025/02/13	2	40.10	1	40.65	39.55	1	5,108	0.02%
2025/02/12	3	40.13	2	39.80	40.20	1	5,212	0.02%
2025/02/11	18	40.59	6	40.66	40.40	12	5,456	0.22%
2025/02/10	2	40.45	7.5	40.48	39.10	-5.5	5,617	-0.10%
2025/02/07	5	36.74	3	35.82	38.50	2	5,482	0.04%
2025/02/05	0	0.00	1.1	34.66	34.35	-1.1	6,653	-0.02%
2025/02/04	0	0.00	3	33.92	34.15	-3	6,797	-0.04%
2025/01/22	9	37.83	4.6	37.31	37.90	4.4	6,866	0.06%
2025/01/21	7	36.02	7	36.03	35.90	0	6,715	0.00%
2025/01/17	2	35.18	0	0.00	34.65	2	6,784	0.03%
2025/01/16	11	36.23	13	37.05	36.35	-2	6,848	-0.03%
2025/01/15	8	35.09	6	35.24	34.90	2	6,686	0.03%
2025/01/13	4	33.35	3	32.95	33.60	1	6,638	0.02%
2025/01/09	0	29.34	0	0.00	28.80	0	7,333	0.00%
2025/01/08	0.1	29.65	0	0.00	29.90	0.1	7,766	0.00%
2025/01/06	0	0.00	1	32.35	31.85	-1	8,950	-0.01%
2025/01/03	1	33.40	0	0.00	32.60	1	9,305	0.01%
2024/12/31	0	31.25	0	0.00	31.35	0	10,755	0.00%
2024/12/30	0	31.50	0	0.00	31.75	0	11,756	0.00%
2024/12/27	0	0.00	5	33.30	32.05	-5	12,134	-0.04%
2024/12/26	0	0.00	1	33.65	33.05	-1	12,305	-0.01%
2024/12/25	2	34.05	0	0.00	34.15	2	12,593	0.02%
2024/12/20	1	33.55	3	33.20	32.05	-2	13,401	-0.01%
2024/12/19	9	33.27	2	33.80	33.15	7	13,529	0.05%
2024/12/18	0	0.00	1	31.40	31.60	-1	13,741	-0.01%
2024/12/17	0	0.00	0.1	32.65	32.05	-0.1	14,065	0.00%
2024/12/16	0	0.00	0.1	33.70	32.95	-0.1	14,411	0.00%
2024/12/13	0	0.00	1	35.05	34.30	-1	14,559	-0.01%
2024/12/12	1	35.45	0	0.00	34.95	1	14,585	0.01%
2024/12/11	1	36.00	0	0.00	35.90	1	14,596	0.01%
2024/12/10	0	0.00	1	37.60	36.15	-1	14,655	-0.01%
2024/12/09	1	38.95	0	0.00	38.10	1	14,626	0.01%
2024/12/06	1	39.90	1	39.45	39.60	0	14,607	0.00%
2024/12/05	1	41.30	2	40.90	40.60	-1	14,575	-0.01%
2024/12/04	8	41.24	8	41.62	42.00	0	14,501	0.00%
2024/12/03	1	38.50	3	39.03	39.20	-2	14,221	-0.01%
2024/12/02	1	36.45	0	0.00	35.65	1	14,145	0.01%
2024/11/29	2	36.10	0	0.00	36.05	2	14,129	0.01%
2024/11/27	2	38.68	3	37.78	36.95	-1	14,107	-0.01%
2024/11/26	4	39.00	3	39.25	38.95	1	14,101	0.01%
2024/11/25	6.2	41.05	4	41.33	40.20	2.2	14,097	0.02%
2024/11/21	2	43.20	2	42.25	41.70	0	14,196	0.00%
2024/11/20	6	43.68	6	42.94	42.85	0	14,230	0.00%
2024/11/19	5	42.63	6	43.40	43.10	-1	14,145	-0.01%
2024/11/18	2.1	42.91	4	41.93	41.25	-1.9	14,056	-0.01%
2024/11/15	1	42.60	4	42.40	43.40	-3	13,994	-0.02%
2024/11/13	4	45.79	3	46.13	45.70	1	13,808	0.01%
2024/11/12	2.1	46.19	0	0.00	45.65	2.1	13,681	0.02%
2024/11/11	6	47.43	4	47.16	46.80	2	13,566	0.01%
2024/11/08	24	51.86	8	52.48	52.00	16	13,425	0.12%
2024/11/07	14	52.21	3	52.40	50.50	11	13,074	0.08%
2024/11/06	5	51.36	12	51.82	50.20	-7	12,743	-0.05%
2024/11/05	19	52.74	15	52.55	51.70	4	12,578	0.03%
2024/11/04	15	48.08	11	49.94	51.20	4	11,743	0.03%
2024/11/01	4	43.45	4	44.64	46.55	0	11,321	0.00%
2024/10/30	1	43.00	1	43.35	42.35	0	11,169	0.00%
2024/10/29	1	43.60	3	43.92	43.65	-2	11,123	-0.02%
2024/10/28	3	45.00	0	0.00	44.60	3	11,062	0.03%
2024/10/25	9	50.32	11	49.15	49.40	-2	10,951	-0.02%
2024/10/24	11	49.55	11	49.80	49.45	0	10,836	0.00%
2024/10/23	2	51.75	6	51.93	51.80	-4	10,749	-0.04%
2024/10/22	1	50.10	2	50.50	50.00	-1	10,611	-0.01%
2024/10/21	8	52.14	18	52.24	51.60	-10	10,556	-0.09%
2024/10/18	13	53.03	13	51.95	51.10	0	10,518	0.00%
2024/10/17	50	53.95	38	53.13	53.70	12	10,442	0.11%
2024/10/16	29	50.50	30	52.10	54.40	-1	9,955	-0.01%
2024/10/15	23	51.79	21	51.27	49.50	2	9,593	0.02%
2024/10/14	34	52.76	29	52.60	52.50	5	9,146	0.05%
2024/10/11	44	53.14	52	52.26	53.40	-8	8,751	-0.09%
2024/10/09	7	51.24	12	52.87	53.50	-5	7,977	-0.06%
2024/10/08	48.2	49.03	60	48.88	48.65	-11.8	7,638	-0.15%
2024/10/07	20	48.03	16	48.73	49.95	4	6,796	0.06%
2024/10/04	63	42.65	49	43.54	45.45	14	6,143	0.23%
2024/10/01	16	39.33	52	38.87	41.35	-36	5,152	-0.70%
2024/09/30	17	37.70	20	37.97	37.60	-3	4,777	-0.06%
2024/09/27	25	38.93	15	38.96	36.60	10	4,601	0.22%
2024/09/26	13	37.72	6	37.58	37.00	7	4,298	0.16%
2024/09/25	26	39.49	17.7	39.42	38.65	8.3	4,146	0.20%
2024/09/24	7	39.20	7	39.70	39.95	0	3,644	0.00%
2024/09/23	1	34.55	40	36.05	36.35	-39	3,437	-1.13%
2024/09/20	8	34.42	3	34.08	33.05	5	3,273	0.15%
2024/09/19	3	32.17	6	32.16	33.80	-3	2,993	-0.10%
2024/09/18	28	32.04	34	32.12	31.40	-6	2,662	-0.23%
2024/09/16	1	30.35	2	29.13	30.35	-1	2,303	-0.04%
2024/09/13	5	27.75	3	27.90	27.60	2	2,131	0.09%
2024/09/12	4	26.89	4.1	26.94	26.60	-0.1	2,088	0.00%
2024/09/11	2.1	26.67	2	26.60	25.80	0.1	2,068	0.00%
2024/09/03	1	27.40	0	0.00	26.90	1	2,038	0.05%
2024/08/29	0	0.00	0	27.50	27.70	0	2,071	0.00%
2024/08/27	2	29.40	1	30.30	29.00	1	2,094	0.05%
2024/08/26	4	30.63	3	31.10	29.05	1	2,134	0.05%
2024/08/23	6	30.63	44	30.51	30.80	-38	2,058	-1.85%
2024/08/22	1	30.20	1	30.40	28.70	0	1,907	0.00%
2024/08/21	0	0.00	2	28.20	28.30	-2	1,826	-0.11%
2024/08/20	0	28.60	3	27.85	28.75	-3	1,806	-0.16%
2024/08/19	0	0.00	0.1	27.00	26.50	-0.1	1,805	-0.01%
2024/08/16	5	26.02	0	0.00	26.65	5	1,811	0.28%
2024/08/15	0	0.00	1	24.45	24.80	-1	1,824	-0.05%
2024/08/14	1	23.75	0	0.00	23.95	1	1,846	0.05%
2024/08/12	0.1	24.10	0	0.00	23.90	0.1	1,878	0.01%
2024/08/08	0	0.00	10	25.52	25.70	-10	1,975	-0.51%
2024/08/05	0	0.00	0	24.60	24.60	0	2,136	0.00%
2024/07/31	0	0.00	1	29.55	29.60	-1	2,057	-0.05%
2024/07/30	1	29.05	0	0.00	29.45	1	2,027	0.05%
2024/07/29	0	29.23	11	27.93	28.20	-11	1,987	-0.55%
2024/07/26	13	26.48	0	0.00	26.95	13	1,925	0.68%
2024/07/23	3	26.43	0	0.00	25.90	3	1,888	0.16%
2024/07/22	0	0.00	2	28.50	27.65	-2	1,824	-0.11%
2024/07/19	14	32.19	3	31.97	30.70	11	1,771	0.62%
2024/07/18	1	31.60	3	30.93	32.20	-2	1,654	-0.12%
2024/07/17	3	28.43	3	27.00	29.30	0	1,542	0.00%
2024/07/16	1	27.10	3	26.90	26.65	-2	1,458	-0.14%
2024/07/15	3	25.50	0	0.00	25.20	3	1,430	0.21%
2024/07/11	2	26.00	0	0.00	25.70	2	1,401	0.14%
2024/07/10	2	25.55	0	0.00	25.55	2	1,357	0.15%
2024/07/05	0	0.00	2	24.10	24.35	-2	1,304	-0.15%
2024/07/04	22	23.21	3	23.10	23.35	19	1,288	1.47%
2024/07/02	30	23.53	0	0.00	23.00	30	1,267	2.37%
2024/07/01	20	23.98	0	0.00	23.50	20	1,260	1.59%
2024/06/20	0	0.00	2	25.30	25.35	-2	1,195	-0.17%
2024/06/18	2	25.35	0	0.00	25.70	2	1,172	0.17%
2024/06/17	3	25.10	0	0.00	24.55	3	1,151	0.26%
2024/05/29	0	0.00	1	22.30	22.95	-1	781	-0.13%
2024/05/24	1	21.00	2	20.90	21.30	-1	733	-0.14%
2024/05/23	1	22.65	0	0.00	21.90	1	723	0.14%
2024/05/21	0	0.00	1	20.60	19.50	-1	674	-0.15%
2024/05/15	1	21.90	2	22.25	22.75	-1	616	-0.16%
2024/05/14	1	23.00	0	0.00	22.55	1	548	0.18%
2024/05/13	0	0.00	6	21.57	22.70	-6	477	-1.26%
2024/05/10	5	20.65	20	19.71	20.70	-15	387	-3.87%
2024/05/07	0	0.00	1	16.85	17.10	-1	229	-0.44%
2024/05/06	0	0.00	1	16.90	16.65	-1	225	-0.44%
2024/05/03	2	16.70	0	0.00	16.80	2	226	0.88%
2024/04/29	0	0.00	3	17.15	16.95	-3	226	-1.33%
2024/04/23	0	0.00	5	17.25	17.05	-5	228	-2.19%
2024/04/22	0	0.00	5	17.05	17.20	-5	229	-2.18%
2024/04/11	3	16.45	0	0.00	16.65	3	244	1.22%
2024/04/02	0	0.00	10	16.66	16.80	-10	242	-4.12%
2024/03/29	10	16.75	0	0.00	16.90	10	243	4.11%
2024/03/22	0	0.00	5	17.15	17.10	-5	249	-2.00%
2024/03/21	5	17.00	0	0.00	17.10	5	249	2.01%