• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.26%
  • 成交量
    12,598張
  • 產業
    上櫃 通信網路類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115116.605113.70113.0004,5290.00%
2024/12/1020116.1500.00110.50204,4570.45%
2024/12/0900.006115.83115.50-64,595-0.13%
2024/12/060115.2511114.00117.50-114,456-0.25%
2024/12/0512115.715113.60115.0074,2590.16%
2024/12/043107.3316108.21109.00-133,793-0.34%
2024/12/03294.20299.5099.5003,5770.00%
2024/11/27188.8000.0088.3013,8760.03%
2024/11/21189.5000.0089.4014,0270.02%
2024/11/2000.00187.6087.80-14,120-0.02%
2024/11/1900.000.188.2088.50-0.14,2660.00%
2024/11/180.185.8000.0085.000.14,3420.00%
2024/11/150.189.2000.0089.100.14,3740.00%
2024/11/1400.000.189.2089.00-0.14,3730.00%
2024/11/120.192.50192.6092.50-0.94,367-0.02%
2024/11/11195.4000.0095.3014,3550.02%
2024/11/08399.802.298.2196.200.84,3550.02%
2024/11/06196.6000.0096.8014,3420.02%
2024/11/050.197.3000.0096.300.14,3520.00%
2024/11/041.199.531.198.7297.5004,3670.00%
2024/11/01295.20594.0095.90-34,316-0.07%
2024/10/29193.5000.0094.4014,2990.02%
2024/10/253101.6712101.00101.00-94,223-0.21%
2024/10/247.2103.941102.50102.006.24,2110.15%
2024/10/2313110.500.5108.15110.0012.54,1300.30%
2024/10/2200.001109.00105.00-14,081-0.02%
2024/10/211108.000.1107.00107.000.94,0670.02%
2024/10/182.1106.5511107.23107.50-8.94,041-0.22%
2024/10/174112.7500.00110.5043,9550.10%
2024/10/1612112.0022111.11114.00-103,858-0.26%
2024/10/152111.2512114.21115.50-103,640-0.28%
2024/10/1422106.205102.80105.50173,1820.53%
2024/10/113102.002103.2599.3013,0980.03%
2024/10/095104.107104.71103.50-23,137-0.06%
2024/10/073102.174103.25103.50-13,091-0.03%
2024/10/042100.754102.38102.50-23,108-0.06%
2024/10/01399.40299.70101.5013,1530.03%
2024/09/26397.8000.0095.5033,0510.10%
2024/09/253100.331101.0098.5023,0330.07%
2024/09/234104.134104.63103.0003,2220.00%
2024/09/201106.0000.00102.0013,2070.03%
2024/09/1900.0011104.50105.00-113,161-0.35%
2024/09/1812104.0400.00103.00123,1270.38%
2024/09/1600.001100.00100.00-13,061-0.03%
2024/09/1300.001101.50102.50-13,135-0.03%
2024/09/125101.404102.25102.5013,1560.03%
2024/09/11699.97699.5098.8003,1400.00%
2024/09/10399.806102.12100.00-33,095-0.10%
2024/09/09196.60295.5095.70-12,899-0.03%
2024/09/04296.20396.9095.00-12,997-0.03%
2024/09/031100.50199.0099.2002,9800.00%
2024/09/024104.632101.50102.0022,9780.07%
2024/08/307101.848103.31105.00-12,911-0.03%
2024/08/29799.79699.8598.8012,7690.04%
2024/08/28498.43897.9996.80-42,719-0.15%
2024/08/27293.40293.3594.6002,6380.00%
2024/08/2600.00494.1592.20-42,652-0.15%
2024/08/23195.00294.3094.80-12,664-0.04%
2024/08/221498.761196.5994.1032,6530.11%
2024/08/21795.564298.5197.50-352,706-1.29%
2024/08/20891.78291.9592.3062,8150.21%
2024/08/194.287.08786.7387.90-2.82,907-0.10%
2024/08/15282.20282.0582.5002,9910.00%
2024/08/13182.10180.8080.9003,0020.00%
2024/08/123183.00682.2782.20253,0950.81%
2024/08/09282.50183.5080.8013,1310.03%
2024/08/08381.17481.2381.00-13,172-0.03%
2024/08/07579.54376.5079.6023,1990.06%
2024/08/061571.101571.4372.4003,1940.00%
2024/08/053.275.66277.0075.601.23,1760.04%
2024/08/02587.18487.1584.0013,2030.03%
2024/08/01389.80290.5589.7013,2090.03%
2024/07/31388.50388.7388.1003,2270.00%
2024/07/30387.93287.6089.5013,2410.03%
2024/07/290.191.3000.0086.000.13,2530.00%
2024/07/26491.68491.7592.0003,2630.00%
2024/07/23195.5000.0094.5013,3040.03%
2024/07/22894.24794.8793.9013,3490.03%
2024/07/193100.004100.0098.80-13,377-0.03%
2024/07/183101.831103.00101.0023,3750.06%
2024/07/153104.173104.67104.0003,3750.00%
2024/07/122104.501103.50103.0013,3860.03%
2024/07/115107.103107.00105.5023,3890.06%
2024/07/108110.506111.42112.0023,3520.06%
2024/07/092106.752106.00108.5003,2550.00%
2024/07/084109.3820108.00106.00-163,237-0.49%
2024/07/0520114.0014113.68114.5063,1810.19%
2024/07/044108.632109.50107.5023,0920.06%
2024/07/034108.634109.38107.5003,0810.00%
2024/07/024107.881107.00107.0033,0950.10%
2024/07/015111.403111.83110.0023,1750.06%
2024/06/2810.1114.1411114.14112.00-13,254-0.03%
2024/06/278112.6314113.50113.00-63,214-0.19%
2024/06/264107.385108.20109.50-13,081-0.03%
2024/06/254105.382106.25106.0023,1380.06%
2024/06/247109.298110.38107.50-13,177-0.03%
2024/06/218112.885113.40111.0033,2260.09%
2024/06/203110.5031112.79112.00-283,264-0.86%
2024/06/1910111.953112.00110.5073,2480.22%
2024/06/1827111.8326111.67111.0013,1820.03%
2024/06/1719111.7418110.72110.0013,1410.03%
2024/06/143109.8300.00108.0033,1300.10%
2024/06/1310108.1511108.50110.50-13,109-0.03%
2024/06/127102.398103.38103.50-13,050-0.03%
2024/06/11299.7500.0098.6023,0450.07%
2024/06/072102.253101.17101.00-13,147-0.03%
2024/06/067103.006102.75102.5013,2200.03%
2024/06/055106.804105.50104.5013,2370.03%
2024/06/041108.0000.00104.0013,3270.03%
2024/06/034109.135108.10109.00-13,446-0.03%
2024/05/318105.636106.17105.5023,4800.06%
2024/05/304108.505107.50106.00-13,536-0.03%
2024/05/293109.673109.83108.0003,6420.00%
2024/05/283112.003112.67110.5003,7090.00%
2024/05/279115.4416113.53111.50-73,777-0.19%
2024/05/2411114.688113.99114.5033,9620.07%
2024/05/2333107.7011107.32111.00224,5500.48%
2024/05/226106.086105.25106.5004,7460.00%
2024/05/219102.1112101.63102.00-34,814-0.06%
2024/05/202100.752.7100.6399.70-0.75,113-0.01%
2024/05/171100.502101.00101.50-15,262-0.02%
2024/05/166103.005103.40102.0015,4630.02%
2024/05/152101.753101.67101.50-15,784-0.02%
2024/05/147101.145101.2499.0025,9260.03%
2024/05/13295.15298.55100.0006,0910.00%
2024/05/10195.0000.0094.6016,3040.02%
2024/05/093.196.97296.9595.901.16,7140.02%
2024/05/08798.19798.6699.4007,1090.00%
2024/05/07196.30195.6095.6007,6030.00%
2024/05/06197.00495.4095.60-37,917-0.04%
2024/05/030.198.60297.5597.00-27,938-0.02%
2024/05/020.199.22198.9098.90-0.97,928-0.01%
2024/04/301102.5000.00101.0017,9250.01%
2024/04/292101.2500.00102.0027,9820.03%
2024/04/2630103.7231101.0898.10-17,951-0.01%
2024/04/25198.40199.5097.4007,9140.00%
2024/04/23090.60091.5090.6007,9430.00%
2024/04/221.195.51293.7089.10-0.98,047-0.01%
2024/04/19492.20492.7597.5008,0730.00%
2024/04/18399.00296.7598.5018,0890.01%
2024/04/17795.30795.3197.0008,1800.00%
2024/04/161293.521194.5592.5018,1700.01%
2024/04/151102.002102.25100.50-18,142-0.01%
2024/04/129104.006104.42104.0038,1480.04%
2024/04/111105.001103.00103.0008,1470.00%
2024/04/104109.386110.17108.50-28,127-0.02%
2024/04/094109.503110.00107.5018,0960.01%
2024/04/086.1111.257111.93110.00-0.98,104-0.01%
2024/04/0310113.706114.17111.0048,1650.05%
2024/04/023116.002113.50118.5018,1230.01%
2024/04/016110.085110.40109.5018,0300.01%
2024/03/293107.833108.00108.5008,0030.00%
2024/03/285108.806109.50110.00-17,991-0.01%
2024/03/274107.0024107.38107.50-207,923-0.25%
2024/03/263108.0000.00106.0037,8860.04%
2024/03/252109.754110.13112.00-27,835-0.03%
2024/03/2246106.7227105.96107.00197,8400.24%
2024/03/214102.255103.10103.00-17,792-0.01%
2024/03/206104.173105.17102.0037,8240.04%
2024/03/193106.175106.70104.00-27,866-0.03%
2024/03/181103.031104.50103.5007,8660.00%
2024/03/151103.0000.00102.0018,1460.01%
2024/03/144.1105.231106.00103.003.18,6740.04%
2024/03/1310.2108.518110.00107.002.28,8010.02%
2024/03/123.4110.203110.00111.000.48,7100.00%
2024/03/112110.002112.50112.5008,6700.00%
2024/03/0813109.0013110.00107.0008,6390.00%
2024/03/078120.692119.50113.5068,5830.07%
2024/03/061121.0000.00119.0018,5190.01%
2024/03/054118.501116.50117.5038,6090.03%
2024/03/049.1121.386121.75120.003.18,8010.04%
2024/03/012119.250.1119.00120.501.98,7620.02%
2024/02/291.3122.841121.50121.500.38,7060.00%
2024/02/2730.2122.2725122.76119.005.28,6770.06%
2024/02/2627.3129.0036129.49121.50-8.78,546-0.10%
2024/02/2321117.869.5119.11124.0011.58,2610.14%
2024/02/2211.1114.6122116.36113.00-10.98,077-0.13%
2024/02/2126119.377117.93117.00197,9350.24%
2024/02/205115.202113.50113.0037,6810.04%
2024/02/193.4119.2122117.70114.50-18.67,570-0.25%
2024/02/1612119.6310.5120.27121.001.57,5320.02%
2024/02/1523113.486116.50118.00177,2370.23%
2024/02/051108.009.1111.23107.50-8.17,143-0.11%
2024/02/024110.753112.33109.0017,0220.01%
2024/02/0111.5113.5932113.56111.00-20.56,908-0.30%
2024/01/314110.5010.5108.72113.00-6.56,607-0.10%
2024/01/306.3100.969.2100.94103.00-2.96,443-0.05%
2024/01/291090.679.596.1797.900.56,2060.01%
2024/01/262288.1300.0089.00226,0420.36%
2024/01/24187.9000.0087.2016,4020.02%
2024/01/23192.202.189.4489.10-1.16,596-0.02%
2024/01/22187.80188.2088.1006,7040.00%
2024/01/1900.002086.6586.90-207,085-0.28%
2024/01/171189.971089.1986.6017,9080.01%
2024/01/16690.05389.2088.3038,4570.04%
2024/01/151.186.030.988.1088.800.28,6270.00%
2024/01/120.986.3800.0085.800.99,0460.01%
2024/01/112287.33288.0587.10209,7450.21%
2024/01/10184.102.583.6083.60-1.510,098-0.01%
2024/01/080.183.9000.0083.400.111,2580.00%
2024/01/0200.00185.0084.90-111,860-0.01%
2023/12/290.484.30183.9084.30-0.612,018-0.01%
2023/12/282.389.613.392.7388.00-111,980-0.01%
2023/12/27194.4000.0092.90112,0940.01%
2023/12/2600.00393.0093.50-312,166-0.02%
2023/12/2100.00194.3093.90-112,658-0.01%
2023/12/20296.00193.8093.80112,8790.01%
2023/12/19495.80395.1094.90113,4020.01%
2023/12/18193.60194.6095.30013,4260.00%
2023/12/15193.6000.0093.20113,6710.01%
2023/12/14194.80195.1095.10013,8080.00%
2023/12/132.197.05296.0595.300.114,1300.00%
2023/12/1220.7101.05995.6495.6011.714,9990.08%
2023/12/116102.1711105.86105.50-514,986-0.03%
2023/12/08596.94497.4897.20114,6820.01%
2023/12/0600.00195.9093.10-114,728-0.01%
2023/12/05392.70192.7092.60214,8330.01%
2023/12/041795.121696.0694.00114,9830.01%
2023/12/0100.00196.4095.10-115,063-0.01%
2023/11/303.398.08196.1094.802.315,0440.02%
2023/11/29598.049101.86100.00-414,956-0.03%
2023/11/2700.00291.2591.50-214,653-0.01%
2023/11/24192.2000.0091.50114,6330.01%
2023/11/2210102.003099.82102.00-2014,478-0.14%
2023/11/212097.00898.75100.001214,0160.09%
2023/11/20192.9000.0091.20113,8530.01%
2023/11/17392.07192.6092.10213,8290.01%
2023/11/15197.30396.6794.60-213,738-0.01%
2023/11/142093.074192.1296.20-2113,581-0.15%
2023/11/132093.22291.7092.001813,4870.13%
2023/11/10390.1300.0089.70313,4050.02%
2023/11/09394.9300.0093.80313,3180.02%
2023/11/08396.332096.6195.00-1713,174-0.13%
2023/11/0718100.19197.0097.201713,0630.13%
2023/11/061298.00598.0497.60712,8320.05%
2023/11/031794.211895.1393.40-112,553-0.01%
2023/11/02194.00193.3095.40012,4070.00%
2023/11/011291.531290.4892.00012,2240.00%
2023/10/30894.50994.3793.70-111,866-0.01%
2023/10/27797.06294.8595.40511,7440.04%
2023/10/264100.184102.5099.20011,6060.00%
2023/10/2512101.531199.5098.30111,3070.01%
2023/10/24592.581093.9699.00-510,840-0.05%
2023/10/23289.75190.1090.00110,2790.01%
2023/10/201094.08793.7391.60310,0470.03%
2023/10/193494.213793.4393.00-39,646-0.03%
2023/10/181187.45889.7690.3038,9980.03%
2023/10/17188.60585.0083.40-48,818-0.05%
2023/10/161785.851684.9883.7018,3930.01%
2023/10/134.177.651079.6481.00-5.97,881-0.07%
2023/10/1200.00272.8573.70-27,487-0.03%
2023/10/11171.603867.0967.00-377,503-0.49%
2023/10/06372.03271.0071.0017,4900.01%
2023/10/051073.67773.5072.1037,4750.04%
2023/10/03471.63172.4070.3037,4110.04%
2023/10/021669.781570.4470.0017,2940.01%
2023/09/28371.00370.5369.9007,2830.00%
2023/09/271273.011474.0172.50-27,197-0.03%
2023/09/26874.33973.3071.50-17,054-0.01%
2023/09/25874.291074.7973.80-26,924-0.03%
2023/09/225375.551575.3375.50386,7210.57%
2023/09/21271.05271.0571.0006,3080.00%
2023/09/20573.02572.8071.5006,2520.00%
2023/09/19372.27372.1072.1005,9740.00%
2023/09/181073.33574.8072.8055,7900.09%
2023/09/15872.501174.9470.00-35,396-0.06%
2023/09/14567.58469.3370.5014,4480.02%
2023/09/13261.6513.159.6664.10-11.14,155-0.27%
2023/09/11660.70360.0761.0033,7650.08%
2023/09/08161.30160.3060.3003,6590.00%
2023/09/07163.002061.8261.30-193,511-0.54%
2023/09/061960.68459.7362.20153,3420.45%
2023/09/05157.00156.6056.6003,2150.00%
2023/09/04556.46356.3056.3023,1690.06%
2023/09/01454.15355.2055.5013,1030.03%
2023/08/31154.70154.0054.4003,0630.00%
2023/08/29355.07155.2055.2023,0730.07%
2023/08/28254.65253.7054.3003,0240.00%
2023/08/25251.20654.5055.10-42,978-0.13%
2023/08/24154.10354.8754.10-22,918-0.07%
2023/08/23254.15254.0553.7002,9070.00%
2023/08/22654.57254.3553.9042,9100.14%
2023/08/14151.40250.9551.20-12,975-0.03%
2023/08/10352.43351.0351.2003,0360.00%
2023/08/0900.003053.9152.20-303,051-0.98%
2023/08/073355.55352.7754.80303,0710.98%
2023/08/02454.93653.0052.50-23,018-0.07%
2023/08/01158.80656.7555.00-52,987-0.17%
2023/07/312362.574461.2258.70-212,924-0.72%
2023/07/2800.00460.1060.10-42,665-0.15%
2023/07/27354.37354.9754.7002,5820.00%
2023/07/26455.20454.1554.1002,5590.00%
2023/07/253056.0500.0055.70302,5621.17%
2023/07/24254.70255.3555.1002,5290.00%
2023/07/212760.872157.9457.9062,4770.24%
2023/07/20262.402362.7159.80-212,394-0.88%
2023/07/19358.93461.1562.10-12,109-0.05%
2023/07/182557.542556.6156.5002,0500.00%
2023/07/17455.981256.6356.90-81,885-0.42%
2023/07/143348.57550.3651.80281,8481.51%
2023/07/131347.82548.4147.1081,7770.45%
2023/07/11246.0000.0046.5021,7100.12%
2023/07/10849.23649.6947.8521,6730.12%
2023/07/07446.21346.1246.3511,5570.06%
2023/07/06346.07148.0045.8021,5010.13%
2023/07/04143.70144.8546.6001,3880.00%
2023/07/03242.45642.8342.70-41,279-0.31%
2023/06/29743.15343.0743.7541,2170.33%
2023/06/28340.02540.7942.95-21,069-0.19%
2023/06/26240.2000.0039.8021,0000.20%
2023/06/1300.00439.2539.15-4983-0.41%
2023/06/02240.3500.0040.2529190.22%
2023/05/3100.00140.8040.55-1886-0.11%
2023/05/30140.65540.6540.95-4869-0.46%
2023/05/2300.002040.3539.70-20779-2.57%
2023/05/2200.001040.4040.25-10759-1.32%
2023/05/192639.86139.8039.70257283.43%
2023/05/17338.5011238.2038.15-109621-17.54% 大賣/鉅額交易
2023/05/16538.90538.9538.6506020.00%
2023/05/155538.81638.9538.80495399.08%
2023/05/122036.90637.0036.90145072.76%
2023/05/114636.21636.4435.65404888.19%
2023/05/0200.00135.9536.00-1445-0.22%
2023/04/27135.2000.0035.3014040.25%
2023/04/20136.0000.0035.5013620.28%
2023/04/19536.5000.0036.3053481.43%
2023/04/14034.3600.0034.1002690.01%
2023/04/12033.3500.0033.8002460.00%
2023/04/11233.3000.0033.5022370.84%
2023/04/10133.65133.4033.4002350.00%
2023/03/30132.90132.5532.5502110.00%
2023/02/0900.00232.1332.10-2311-0.64%
2023/02/0100.00231.3031.60-2311-0.64%
2023/01/10231.4500.0031.2023250.61%
2022/12/0100.00232.3033.00-2398-0.50%
2022/11/30232.2000.0032.0024000.50%
2022/11/2900.00231.5032.30-2452-0.44%
2022/11/28230.3000.0030.4024400.45%
2022/11/25230.2500.0029.5024570.44%
2022/11/2400.00030.6030.3004680.00%
2022/11/2300.00030.6030.1504940.00%
2022/10/200.130.2000.0030.200.11,7160.00%
2022/10/120.132.6000.0032.150.11,8070.00%
2022/09/3000.00133.3033.90-12,266-0.04%
2022/09/2800.00534.1032.75-52,330-0.21%
2022/09/27035.7000.0036.2002,3430.00%
2022/09/051539.9000.0038.05152,8620.52%
2022/08/3100.00341.6341.25-32,837-0.11%
2022/08/29139.0000.0039.8512,7890.04%
2022/08/2400.00139.1038.75-12,676-0.04%
2022/08/22237.95438.2338.40-22,651-0.08%
2022/08/1900.00138.4038.25-12,633-0.04%
2022/08/1800.00240.4040.90-22,598-0.08%
2022/08/17540.0000.0039.4052,5490.20%
2022/08/16138.95139.5038.9502,4620.00%
2022/08/15137.75238.2838.20-12,415-0.04%
2022/08/12237.63137.7538.0012,3750.04%
2022/08/10138.703137.8637.80-302,310-1.30%
2022/08/09637.76737.8938.50-12,274-0.04%
2022/08/0826.137.812437.9937.752.12,2140.09%
2022/08/053737.301137.8137.45262,0591.26%
2022/08/04234.60235.1035.1001,7940.00%
2022/07/2600.00131.8531.80-11,707-0.06%
2022/07/1500.00530.4830.85-51,667-0.30%
2022/07/14131.0000.0031.0511,6700.06%
2022/07/13930.87631.2331.2031,6860.18%
2022/07/11135.90335.3036.10-21,366-0.15%
2022/07/08135.60435.5535.65-31,351-0.22%
2022/07/07534.961434.6534.80-91,309-0.69%
2022/07/06133.90334.2833.45-21,281-0.16%
2022/07/05332.731133.1433.65-81,299-0.62%
2022/07/0400.00632.2231.70-61,303-0.46%
2022/07/012333.26432.0031.90191,2891.47%
2022/06/301536.64235.8834.95131,2601.03%
2022/06/29138.10238.2038.05-11,238-0.08%
2022/06/2800.00137.0537.55-11,229-0.08%
2022/06/27336.72437.5337.60-11,221-0.08%
2022/06/24138.30136.9536.8501,2080.00%
2022/06/23139.0000.0038.7011,1740.09%
2022/06/22339.68339.6340.0501,1210.00%
2022/06/21140.0000.0039.6511,0510.10%
2022/06/2000.00240.0036.45-2982-0.20%
2022/06/17238.6300.0038.6529020.22%
2022/06/1600.00237.7536.25-2857-0.23%
2022/06/1500.00436.8036.60-4834-0.48%
2022/06/14535.84135.6536.1048350.48%
2022/06/1300.00436.5036.70-4817-0.49%
2022/06/10434.65335.5335.5017870.13%
2022/05/11434.9500.0034.6047020.57%
2022/05/0300.00435.2035.75-4619-0.65%
2022/04/2600.00135.2035.20-1600-0.17%
2022/04/19237.2800.0037.8025240.38%
2022/04/1400.00535.6635.75-5472-1.06%
2022/04/1300.00235.8835.70-2469-0.43%
2022/04/11637.0600.0036.7064371.37%
2022/04/08136.1500.0036.3514020.25%
2022/04/07134.5000.0034.3513710.27%
2022/04/06234.7000.0035.2523630.55%
2022/03/2900.00234.9334.95-2342-0.58%
2022/03/2400.001434.0933.70-14301-4.65%
2022/03/1800.00133.4533.05-1266-0.38%
2022/03/17133.8000.0033.3512750.36%
2022/03/1500.00433.5032.55-4277-1.44%
2022/03/11131.40131.8031.5002730.00%
2022/01/1700.00429.4029.30-4593-0.67%
2021/12/16232.3800.0032.4525480.36%
2021/12/1400.00231.9031.20-2543-0.37%
2021/12/09233.7000.0032.5525130.39%
2021/11/3000.00230.9530.75-2480-0.42%
2021/11/22133.40134.2034.1504460.00%
2021/11/1700.00132.8532.85-1378-0.26%
2021/11/16333.55633.3633.50-3363-0.82%
2021/11/12130.70130.4530.4503080.00%
2021/11/1100.00130.4030.15-1309-0.32%
2021/11/04131.9000.0031.4514570.22%
2021/11/03131.1500.0031.3014350.23%
2021/11/02230.7000.0030.3024280.47%
2021/10/29230.8000.0030.7024160.48%
2021/10/27530.82331.1331.5023970.50%
2021/10/2500.00230.1530.50-2315-0.63%
2021/10/0100.00227.8527.20-2427-0.47%
2021/09/1600.00127.7527.60-1462-0.22%
2021/09/10128.3000.0028.4014840.21%
2021/09/0900.000.128.3028.45-0.1486-0.01%
2021/08/10129.3000.0029.4516850.15%
2021/07/2900.00128.9528.95-1635-0.16%
2021/07/23130.7000.0030.1016830.15%
2021/07/1900.001030.2130.15-10721-1.39%
2021/07/131732.3200.0031.00177732.20%
2021/07/1200.00132.0032.00-1727-0.14%
2021/07/05130.3500.0030.2519220.11%
2021/06/10131.3500.0029.1511,3210.08%
2021/05/10133.5000.0033.8011,2030.08%
2021/04/23136.0500.0035.9011,0980.09%
2021/04/21137.4500.0036.8011,0770.09%
2021/04/2000.00136.9537.30-11,080-0.09%
2021/04/19136.5000.0037.0011,0720.09%
2021/04/16136.9000.0036.6511,0700.09%
2021/04/15238.1300.0037.1021,0440.19%
2021/04/12139.15339.0838.20-2908-0.22%
2021/04/0900.00138.4038.85-1870-0.11%
2021/04/08239.4300.0037.5528260.24%
2021/04/07438.84538.7339.50-1751-0.13%
2021/04/06437.16337.6838.0016860.15%
2021/04/01534.03735.9436.65-2578-0.35%
2021/03/3100.00133.3533.35-1472-0.21%
2021/03/17131.6500.0030.7014280.23%
2021/03/1100.00430.6930.50-4389-1.03%
2021/03/10631.24231.4031.6043741.07%
2021/02/2200.00129.5029.50-1517-0.19%
2021/01/0800.00130.4030.40-1473-0.21%
2021/01/0600.00131.3031.30-1466-0.21%
2020/12/24831.5500.0031.5584861.65%
2020/12/10231.9500.0032.1024640.43%
2020/12/0400.00133.6533.40-1441-0.23%
2020/12/03135.1500.0033.7014320.23%
2020/11/27332.55532.8032.65-2379-0.53%
2020/11/23532.5000.0032.6053711.35%
2020/10/0800.00131.7031.70-11,392-0.07%
2020/10/05231.3300.0031.7521,4620.14%
2020/09/02135.9000.0035.6012,3040.04%
2020/08/13236.73236.2336.0502,4400.00%
2020/08/12235.63235.8035.5002,4260.00%
2020/08/10437.2000.0036.5542,4050.17%
2020/08/06337.58338.2037.0502,4240.00%
2020/08/04137.65137.3037.2002,4180.00%
2020/07/3100.00737.0637.00-72,423-0.29%
2020/07/30137.45137.1537.0502,4220.00%
2020/07/29736.2900.0036.3572,4070.29%
2020/07/28238.2500.0036.4522,3640.08%
2020/07/27142.5500.0040.5012,2680.04%
2020/07/24451.35451.0545.0002,2370.00%
2020/07/231048.591148.8050.00-12,053-0.05%
2020/07/22245.20245.1045.9001,9170.00%
2020/07/13142.8500.0042.4511,9220.05%
2020/07/09348.07447.6046.00-11,889-0.05%
2020/07/08146.25146.0545.8001,8800.00%
2020/07/07149.00247.6345.90-11,881-0.05%
2020/07/06449.85550.2050.90-11,795-0.06%
2020/07/03145.2500.0046.8511,7060.06%
2020/07/022645.962445.6945.9521,6770.12%
2020/07/012445.082246.0644.8521,6340.12%
2020/06/30541.87642.5243.45-11,506-0.07%
2020/06/19139.75437.8839.55-31,353-0.22%
2020/06/17337.0000.0036.8031,2810.23%
2020/06/1600.00136.3536.55-11,281-0.08%
2020/06/10135.7500.0035.6011,3340.07%
2020/06/0900.00236.7035.75-21,359-0.15%
2020/06/0500.00639.1539.10-61,360-0.44%
2020/06/04139.2500.0038.8011,3720.07%
2020/06/03138.65138.1538.7501,3670.00%
2020/06/02538.6600.0038.0051,3510.37%
2020/06/01338.3500.0038.6031,3450.22%
2020/05/2200.00139.0037.90-11,347-0.07%
2020/05/21140.00839.1740.00-71,330-0.53%
2020/05/15536.7500.0036.7551,2810.39%
2020/05/13237.83237.5037.7501,2760.00%
2020/05/11138.0500.0037.9011,3190.08%
2020/05/07438.66438.1538.1501,3080.00%
2020/05/04136.40136.7036.6501,3410.00%
2020/04/3000.00137.5537.45-11,351-0.07%
2020/04/29238.23238.8837.3501,3570.00%
2020/04/28237.931039.0437.00-81,337-0.60%
2020/04/2700.00237.3337.65-21,298-0.15%
2020/04/21133.4500.0031.9511,4390.07%
2020/04/171133.981034.8433.3011,4480.07%
2020/04/1600.00532.5532.70-51,451-0.34%
2020/04/151032.5500.0032.15101,4540.69%
2020/04/1400.00332.5032.35-31,464-0.20%
2020/04/1300.001133.1032.10-111,469-0.75%
2020/04/10932.01133.3533.4081,4620.55%
2020/04/09530.751030.1030.40-51,465-0.34%
2020/04/0800.001031.1130.65-101,492-0.67%
2020/04/07129.9000.0029.9511,5560.06%
2020/04/06227.1000.0027.2521,6210.12%
2020/04/0100.00326.7026.65-31,627-0.18%
2020/03/301027.401026.0527.4001,6610.00%
2020/03/2700.00128.1527.20-11,690-0.06%
2020/03/25325.9700.0025.8031,7590.17%
2020/03/24323.67123.8024.4521,8060.11%
2020/03/19522.6000.0022.6052,1100.24%
2020/03/1800.00326.1025.10-32,192-0.14%
2020/03/171926.591026.0025.6092,3730.38%
2020/03/11133.4500.0031.5012,8050.04%
2020/03/09234.4000.0033.0022,9530.07%
2020/03/0500.00236.4036.50-23,106-0.06%
2020/03/0300.00536.0535.70-53,480-0.14%
2020/03/02236.1500.0035.0523,6950.05%
2020/02/2700.00136.4036.35-13,857-0.03%
2020/02/20241.15240.0040.0503,9350.00%
2020/02/17140.3500.0039.8014,1200.02%
2020/02/13842.10541.1740.1034,1920.07%
2020/02/12139.45941.4041.15-84,207-0.19%
2020/02/1000.00137.5038.65-14,238-0.02%
2020/02/07839.7100.0038.0084,2480.19%
2020/02/06539.20538.9539.3004,2490.00%
2020/02/05738.851839.6139.10-114,256-0.26%
2020/01/311037.4800.0038.00104,2620.23%
2020/01/1600.001145.7044.00-114,334-0.25%
2020/01/151144.741243.1944.65-14,341-0.02%
2020/01/14541.8000.0041.8054,4050.11%
2020/01/07140.0000.0039.2014,6460.02%
2020/01/06138.85139.9040.0004,6210.00%
2020/01/02542.00441.1041.3514,5360.02%
2019/12/31540.16541.1440.3004,4940.00%
2019/12/30441.03644.1340.70-24,397-0.05%
2019/12/2500.00346.3545.65-34,279-0.07%
2019/12/24147.0000.0047.0014,2460.02%
2019/12/23747.61246.9047.4054,2160.12%
2019/12/19245.9500.0045.1524,1170.05%
2019/12/1800.00245.1044.80-24,057-0.05%
2019/12/17248.0500.0047.0023,9590.05%
2019/12/16547.37548.7747.0003,8700.00%
2019/12/133754.923651.8751.0013,7200.03%
2019/12/125553.654454.3654.00113,6180.30%
2019/12/1100.00156.3056.30-13,422-0.03%
2019/12/09561.92663.0864.10-13,100-0.03%
2019/12/0600.004.559.4059.20-4.52,921-0.16%
2019/12/0400.00160.1060.90-12,866-0.03%
2019/11/29057.70159.6058.00-12,564-0.04%
2019/11/28161.30658.6761.30-52,451-0.20%
2019/11/2700.00253.7556.60-22,192-0.09%
2019/11/26452.58253.1552.1021,9710.10%
2019/11/2500.00148.8049.00-11,810-0.06%
2019/11/18147.50149.6547.8001,7270.00%
2019/11/15149.85147.2549.6001,6190.00%
2019/11/13246.53147.4046.0011,5310.07%
2019/11/12145.80544.0545.95-41,484-0.27%
2019/11/0400.00148.6548.15-11,250-0.08%
2019/11/0100.00147.6047.80-11,229-0.08%
2019/10/3000.00146.0044.90-11,166-0.09%
2019/10/25139.4500.0039.5511,0310.10%
2019/10/23140.4000.0039.4519580.10%
2019/10/2200.002.140.6040.60-2.1849-0.25%
2019/10/2100.00136.9536.95-1689-0.15%
2019/10/1700.00131.7532.50-1532-0.19%
2019/10/16130.152.330.5230.20-1.3454-0.28%
2019/10/15128.45328.5028.75-2369-0.54%
2019/08/2100.00125.4025.70-1185-0.54%
2019/08/2000.00124.8025.20-1170-0.59%
2019/04/16126.5500.0026.5011,3290.08%
2019/04/15326.55226.9026.9011,3610.07%
2019/04/0200.00326.0026.05-31,449-0.21%
2019/04/01326.2000.0026.2031,4440.21%
2019/03/2000.00126.9027.05-11,297-0.08%
2019/03/1800.00226.9027.05-21,227-0.16%
2019/03/0800.00125.2525.95-11,087-0.09%
2019/02/21326.18125.4525.9529230.22%
2019/02/20125.1000.0025.5517970.13%
2019/01/3000.00224.1523.95-2611-0.33%
2019/01/2800.00424.3524.20-4576-0.69%
2019/01/25423.13123.2023.5034950.61%
2019/01/24221.78221.9521.9004630.00%
2019/01/181022.201921.8621.80-9450-2.00%
2019/01/151322.78122.6522.60124262.81%
2019/01/091023.901023.9022.8003490.00%
2019/01/081523.481523.5523.5503080.00%
2019/01/0700.00323.1323.20-3287-1.04%
2019/01/04323.0300.0023.0032441.23%
2018/10/1100.00117.0017.15-1141-0.70%
2018/07/2400.00223.0022.85-2422-0.47%
2018/07/18123.0500.0023.0014150.24%
2018/07/1000.00124.3523.85-1388-0.26%
2018/07/09223.80124.0023.9013640.27%
2018/07/06423.29223.1324.3523400.59%
2018/07/05222.63222.8322.6503110.00%
2018/03/30221.0500.0021.0528700.23%
2018/02/07122.0000.0021.4512,0500.05%
2018/01/31124.8000.0025.1012,0160.05%
2018/01/1700.00127.8027.35-11,942-0.05%
2018/01/16228.23127.7027.4011,9350.05%
2018/01/1100.00227.8527.60-21,894-0.11%
2018/01/09128.0500.0027.5011,8160.06%
2018/01/05529.70329.7528.8021,7750.11%
2018/01/041027.79627.5528.2541,5990.25%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章