新盛力 (4931)-元大-旗山券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
71.0
漲跌
▼3.3
漲幅
-4.44%
成交量
17,153張
產業
上櫃電腦及週邊類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	72.75	11	72.05	71.00	-9	30,893	-0.03%
2025/02/26	39	75.65	37	74.89	74.30	2	30,739	0.01%
2025/02/25	23.1	75.58	29.4	75.43	74.00	-6.3	30,322	-0.02%
2025/02/24	1	72.80	9	72.52	72.80	-8	29,377	-0.03%
2025/02/21	2	66.25	3	66.07	66.20	-1	29,038	0.00%
2025/02/20	6	66.78	15	66.89	66.10	-9	29,106	-0.03%
2025/02/19	39	68.13	52.1	67.43	67.50	-13.1	29,085	-0.04%
2025/02/18	25.2	67.62	4	66.98	67.10	21.2	29,317	0.07%
2025/02/17	5	64.36	10	65.54	65.30	-5	31,130	-0.02%
2025/02/14	3	64.77	1	63.50	63.30	2	31,707	0.01%
2025/02/13	5	66.68	2	66.10	66.10	3	32,235	0.01%
2025/02/12	18.1	69.60	8	67.50	66.60	10.1	32,229	0.03%
2025/02/11	5.3	69.98	4.1	68.94	68.90	1.2	32,019	0.00%
2025/02/10	6.2	69.72	5	69.44	69.30	1.2	31,851	0.00%
2025/02/07	8	68.81	4	69.73	69.40	4	31,681	0.01%
2025/02/06	27	68.30	26	68.50	68.20	1	31,376	0.00%
2025/02/05	26	68.69	27	69.06	68.30	-1	31,125	0.00%
2025/02/04	22.1	67.21	21	66.77	67.10	1.1	30,698	0.00%
2025/01/22	33	74.03	28	73.53	72.10	5	29,798	0.02%
2025/01/21	35	73.29	18	72.55	71.30	17	28,663	0.06%
2025/01/20	32	71.32	47	72.51	75.30	-15	27,664	-0.05%
2025/01/17	17	68.53	13	67.88	68.50	4	26,699	0.01%
2025/01/16	17	69.81	11	70.11	68.30	6	26,187	0.02%
2025/01/15	1	68.80	12	67.23	65.90	-11	25,600	-0.04%
2025/01/14	46.1	69.73	46	69.38	70.00	0.1	25,112	0.00%
2025/01/13	11	68.26	12	67.67	70.00	-1	24,750	0.00%
2025/01/10	15	70.15	11	69.63	69.20	4	24,456	0.02%
2025/01/09	84.1	73.64	84	73.72	70.70	0.1	23,889	0.00%
2025/01/08	56	72.21	53	72.97	72.70	3	22,401	0.01%
2025/01/07	20	69.90	20	70.44	69.80	0	21,216	0.00%
2025/01/06	30	69.63	29.4	68.71	70.00	0.6	20,754	0.00%
2025/01/03	13.4	68.80	26.5	68.35	67.00	-13.1	20,099	-0.07%
2025/01/02	22	71.15	12	71.99	69.10	10	19,830	0.05%
2024/12/31	17	69.59	17	70.28	71.70	0	19,239	0.00%
2024/12/30	17	69.83	14.1	69.03	69.90	2.9	18,800	0.02%
2024/12/27	62.1	74.46	59.5	73.04	69.60	2.6	18,248	0.01%
2024/12/26	35	72.30	32	73.26	75.50	3	16,530	0.02%
2024/12/25	35	66.47	41	67.78	68.70	-6	15,095	-0.04%
2024/12/24	17	62.64	25	63.11	62.50	-8	14,081	-0.06%
2024/12/23	12	64.50	17	64.21	62.60	-5	13,705	-0.04%
2024/12/20	38	64.60	35	64.69	63.70	3	13,211	0.02%
2024/12/19	61	62.88	57	63.29	65.30	4	12,413	0.03%
2024/12/18	6	58.47	16	60.51	61.10	-10	11,158	-0.09%
2024/12/17	7	55.54	2	54.35	55.60	5	10,775	0.05%
2024/12/16	27	55.67	27	54.79	55.00	0	10,604	0.00%
2024/12/13	17	56.32	7	56.70	57.50	10	10,262	0.10%
2024/12/12	6	56.42	5	53.84	53.60	1	9,716	0.01%
2024/12/11	18	58.54	12	57.28	55.60	6	9,480	0.06%
2024/12/10	7	60.03	5	60.36	58.00	2	9,008	0.02%
2024/12/09	6	65.87	4	66.15	64.40	2	8,629	0.02%
2024/12/06	8	70.65	7	71.03	71.50	1	8,319	0.01%
2024/12/05	13	72.26	14	70.95	69.70	-1	7,816	-0.01%
2024/12/04	10	68.00	15	68.96	71.10	-5	6,842	-0.07%
2024/12/03	1	63.51	0	0.00	64.70	1	6,178	0.02%
2024/12/02	2	60.71	1	63.48	63.50	1	6,036	0.02%
2024/11/29	2	58.70	6	56.37	60.50	-4	5,908	-0.07%
2024/11/28	4	54.45	0	0.00	55.80	4	5,767	0.07%
2024/11/27	0	60.80	1	57.90	57.00	-1	5,647	-0.02%
2024/11/26	5	56.00	0	56.30	56.30	5	5,517	0.09%
2024/11/25	3	53.50	3	55.60	56.00	0	5,418	0.00%
2024/11/22	3	51.13	1	52.00	52.30	2	5,300	0.04%
2024/11/21	0	51.50	1	51.00	52.40	-1	5,203	-0.02%
2024/11/20	4	49.05	0	0.00	48.45	4	5,029	0.08%
2024/11/19	0	48.89	6	48.05	49.50	-6	4,979	-0.12%
2024/11/18	0	48.12	2	47.15	46.70	-2	4,911	-0.04%
2024/11/15	34	47.80	37	47.15	47.10	-3	4,841	-0.06%
2024/11/14	130	49.17	135	48.46	48.50	-5	4,308	-0.12%	大買/大賣/
2024/11/13	13	45.88	12	46.82	47.20	1	2,338	0.04%
2024/11/12	34	41.08	40	41.64	42.95	-6	1,680	-0.36%
2024/11/11	0	0.00	1	39.05	39.05	-1	1,011	-0.10%
2024/11/08	0	0.00	6	36.17	35.50	-6	926	-0.65%
2024/11/07	0	0.00	1	35.00	35.10	-1	911	-0.11%
2024/11/04	4	34.16	0	0.00	33.85	4	941	0.42%
2024/11/01	3	34.60	0	0.00	34.55	3	955	0.31%
2024/10/30	1	33.95	0	0.00	33.95	1	954	0.10%
2024/10/24	1	35.60	0	0.00	34.90	1	875	0.11%
2024/10/23	2	35.35	0	0.00	35.80	2	875	0.23%
2024/10/16	0	0.00	1	36.00	35.80	-1	869	-0.12%
2024/09/26	1	36.85	2	36.25	36.05	-1	798	-0.13%
2024/09/25	0	0.00	10	36.70	37.15	-10	775	-1.29%
2024/09/23	2	36.60	0	0.00	34.75	2	718	0.28%
2024/09/20	1	37.00	2	36.60	37.20	-1	677	-0.15%
2024/09/19	0	0.00	1	35.25	35.50	-1	618	-0.16%
2024/09/16	6	34.45	0	0.00	34.90	6	602	1.00%
2024/09/13	2	33.25	0	0.00	34.25	2	593	0.34%
2024/09/12	3	33.92	0	0.00	33.10	3	592	0.51%
2024/09/10	1	34.05	0	0.00	33.30	1	582	0.17%
2024/09/09	5	33.55	0	0.00	33.50	5	579	0.86%
2024/09/02	0	0.00	1	36.00	35.55	-1	552	-0.18%
2024/08/29	5	34.00	0	0.00	34.80	5	527	0.95%
2024/08/23	0	0.00	2	34.25	34.20	-2	500	-0.40%
2024/08/20	0	0.00	1	35.40	32.80	-1	456	-0.22%
2024/08/14	1	31.50	0	0.00	31.80	1	347	0.29%
2024/08/06	0	0.00	2	24.40	24.40	-2	269	-0.74%
2024/07/15	1	30.25	0	0.00	30.30	1	266	0.38%
2024/07/03	1	30.45	0	0.00	30.40	1	328	0.30%
2024/06/21	2	29.90	0	0.00	29.80	2	385	0.52%
2024/06/19	2	29.30	0	0.00	29.30	2	406	0.49%
2024/05/31	0	30.85	0	0.00	30.55	0	418	0.00%
2024/05/23	1	30.50	0	0.00	30.40	1	422	0.24%
2024/05/02	0	0.00	0.1	32.20	32.30	-0.1	454	-0.01%
2024/04/19	0	31.75	0	0.00	31.90	0	461	0.01%
2024/04/17	0	0.00	1	33.50	33.75	-1	434	-0.23%
2024/04/16	0	0.00	10	32.75	33.00	-10	427	-2.34%
2024/04/15	0	33.65	0	0.00	33.60	0	413	0.01%
2024/03/27	0	32.80	0	0.00	32.70	0	349	0.00%
2024/03/22	0	0.00	0.1	31.98	32.10	-0.1	321	-0.04%
2024/03/14	0.1	31.04	0	0.00	30.55	0.1	322	0.04%