緯軟 (4953)-元大-旗山券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
128.5
漲跌
▼7.5
漲幅
-5.51%
成交量
3,910張
產業
上櫃資訊服務類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	32	132.87	0	0.00	128.50	32	1,002	3.19%
2024/12/12	35	140.94	34.5	143.65	136.00	0.5	938	0.05%
2024/12/11	5	142.80	3	143.17	139.00	2	753	0.27%
2024/12/10	31	137.08	31	137.63	135.00	0	558	0.00%
2024/12/09	37	136.81	36	141.33	139.50	1	501	0.20%
2024/12/06	2	133.00	7.3	131.89	136.00	-5.3	336	-1.57%
2024/12/03	0	111.00	1	111.50	111.00	-1	166	-0.60%
2024/11/25	1	114.00	1	114.00	114.00	0	173	0.00%
2024/11/15	0	115.50	0	0.00	114.50	0	181	0.01%
2024/11/14	0	115.50	0	0.00	115.00	0	182	0.00%
2024/11/08	1	119.00	0	0.00	117.50	1	192	0.52%
2024/10/28	3	119.00	0	0.00	119.00	3	221	1.35%
2024/10/24	1	120.00	1	119.50	118.50	0	221	0.00%
2024/10/23	1	119.00	0	0.00	118.50	1	218	0.46%
2024/10/08	1	116.50	1	117.00	116.50	0	262	0.00%
2024/09/24	0	0.00	1	115.00	114.50	-1	304	-0.33%
2024/09/13	0	0.00	1	113.50	114.00	-1	343	-0.29%
2024/09/10	0	0.00	1	110.50	110.00	-1	354	-0.28%
2024/09/05	1	110.00	0	0.00	109.00	1	360	0.28%
2024/09/03	0	113.50	0	0.00	113.50	0	365	0.00%
2024/08/20	0	0.00	0	116.50	116.50	0	389	-0.01%
2024/08/07	1	114.51	0	0.00	115.00	1	399	0.26%
2024/08/05	0	105.50	0	0.00	105.50	0	408	0.00%
2024/08/02	0	0.00	3	118.50	116.50	-3	414	-0.72%
2024/07/31	0	118.50	0	0.00	118.00	0	417	0.00%
2024/07/30	0	119.00	0	0.00	117.50	0	422	0.00%
2024/07/29	0	118.50	0	0.00	118.00	0	421	0.00%
2024/07/23	0	123.00	1	122.00	121.50	-1	423	-0.23%
2024/07/22	0	122.00	0	0.00	122.00	0	425	0.00%
2024/07/18	0	129.50	0	0.00	129.50	0	417	0.01%
2024/07/15	1	128.00	1	129.50	129.00	0	410	0.00%
2024/07/12	1.5	131.00	0	0.00	131.00	1.5	416	0.36%
2024/07/11	1	132.50	0	0.00	132.50	1	414	0.24%
2024/07/10	1	132.50	0	0.00	132.50	1	428	0.23%
2024/07/09	0	132.50	0	0.00	132.00	0	456	0.00%
2024/07/08	1	135.00	0	0.00	135.00	1	446	0.22%
2024/07/05	2	136.00	0.1	136.00	135.50	2	444	0.44%
2024/07/04	0	137.00	17	136.88	136.50	-17	448	-3.79%
2024/07/01	0	0.00	1	137.00	137.00	-1	473	-0.21%
2024/06/24	2	139.50	0	0.00	137.50	2	506	0.40%
2024/06/19	0	134.50	0	0.00	135.00	0	595	0.00%
2024/06/07	1	136.50	0	0.00	137.50	1	850	0.12%
2024/06/04	0	0.00	1	135.50	135.50	-1	952	-0.11%
2024/06/03	0.1	135.50	0	0.00	134.50	0.1	1,014	0.01%
2024/05/20	0	133.50	0	0.00	132.50	0	1,392	0.00%
2024/05/17	6	133.50	0	0.00	133.50	6	1,553	0.39%
2024/05/15	0	135.00	0	0.00	134.00	0	1,589	0.00%
2024/05/14	6	134.00	0	0.00	135.00	6	1,634	0.37%
2024/05/10	2	134.75	0	0.00	135.00	2	1,645	0.12%
2024/04/30	0	138.00	0	0.00	138.50	0	1,703	0.00%
2024/04/23	0	0.00	0	135.50	134.50	0	1,925	0.00%
2024/04/16	0	133.50	0	0.00	135.00	0	1,974	0.00%
2024/04/15	0	138.00	0	0.00	137.00	0	1,981	0.00%
2024/04/10	0	0.00	1	146.50	144.00	-1	1,957	-0.05%
2024/04/09	3	146.00	3	145.50	145.50	0	1,953	0.00%
2024/04/08	0	0.00	1	145.00	145.00	-1	1,941	-0.05%
2024/04/03	1	144.00	0	0.00	143.00	1	1,948	0.05%
2024/04/02	0	0.00	1	143.50	144.00	-1	1,987	-0.05%
2024/04/01	2.1	143.50	0.2	143.50	142.50	1.9	1,987	0.10%
2024/03/27	1.1	143.50	0	0.00	144.00	1.1	1,989	0.05%
2024/03/26	0.2	143.00	0	0.00	142.00	0.2	1,994	0.01%
2024/03/25	0.2	148.00	1	146.50	146.50	-0.8	1,986	-0.04%
2024/03/22	2	154.00	0	0.00	150.00	2	1,999	0.10%
2024/03/21	1	151.50	11.1	151.94	151.00	-10.1	1,948	-0.52%
2024/03/20	1.2	151.83	2	150.50	150.50	-0.8	1,941	-0.04%
2024/03/19	1	152.00	2	152.00	152.50	-1	1,913	-0.05%
2024/03/18	0.2	152.00	14	149.50	152.00	-13.8	1,900	-0.73%
2024/03/14	1	147.00	1	148.00	147.50	0	1,889	0.00%
2024/03/11	1	146.50	1	144.50	145.00	0	2,033	0.00%
2024/03/08	11	139.82	1	142.00	142.50	10	2,058	0.49%
2024/03/07	0	0.00	1	141.00	141.00	-1	2,088	-0.05%
2024/03/06	1	146.50	0	0.00	146.00	1	2,039	0.05%
2024/02/29	14	145.00	0	0.00	145.00	14	2,003	0.70%
2024/02/27	0.1	144.50	1	143.00	144.00	-0.9	2,015	-0.04%
2024/02/26	0.1	148.00	0	0.00	147.50	0.1	2,026	0.00%
2024/02/23	3	152.00	2	154.75	152.00	1	2,040	0.05%
2024/02/22	2	150.25	2	151.50	150.00	0	1,964	0.00%
2024/02/21	1	148.00	0	0.00	148.00	1	1,908	0.05%
2024/02/20	0	0.00	3	148.67	149.50	-3	1,848	-0.16%
2024/02/19	2	140.50	0	0.00	140.50	2	1,690	0.12%
2024/02/16	0	0.00	1	142.50	142.00	-1	1,695	-0.06%
2024/01/31	1	138.00	0	0.00	137.00	1	1,709	0.06%
2024/01/30	0	0.00	1	139.50	140.50	-1	1,705	-0.06%
2024/01/29	0	0.00	1	139.50	140.50	-1	1,703	-0.06%
2024/01/26	2	137.75	1	140.00	138.00	1	1,699	0.06%
2024/01/25	1	138.00	0	0.00	137.50	1	1,681	0.06%
2024/01/23	0	0.00	1	139.50	138.50	-1	1,689	-0.06%
2024/01/22	6	143.08	6	142.58	142.50	0	1,662	0.00%
2024/01/19	6	140.58	3.2	141.81	141.50	2.8	1,599	0.18%
2024/01/18	0	0.00	1	135.50	136.50	-1	1,507	-0.07%
2024/01/17	6	136.33	6	136.75	136.50	0	1,495	0.00%
2024/01/11	0	0.00	5	132.70	133.00	-5	1,445	-0.35%
2024/01/10	4	134.25	5	132.10	132.00	-1	1,450	-0.07%
2024/01/09	6	134.25	7	134.29	134.00	-1	1,447	-0.07%
2024/01/08	3	131.00	3	131.00	131.50	0	1,439	0.00%
2024/01/02	3	132.17	1	133.00	133.00	2	1,550	0.13%
2023/12/29	8	131.13	9	132.00	132.00	-1	1,551	-0.06%
2023/12/28	12	132.79	9	130.50	130.50	3	1,545	0.19%
2023/12/27	4	138.00	5	136.90	136.50	-1	1,531	-0.07%
2023/12/25	0	0.00	1	136.00	136.00	-1	1,564	-0.06%
2023/12/22	2	136.75	1	137.00	136.00	1	1,568	0.06%
2023/12/20	3	138.83	3	137.50	137.50	0	1,557	0.00%
2023/12/19	2	136.50	17	138.71	139.50	-15	1,544	-0.97%
2023/12/18	1	134.50	11	137.05	137.00	-10	1,519	-0.66%
2023/12/15	2.4	137.29	12	137.50	135.00	-9.6	1,524	-0.63%
2023/12/14	0.1	138.00	11	138.50	138.00	-10.9	1,516	-0.72%
2023/12/13	3.2	138.26	0	0.00	138.00	3.2	1,507	0.21%
2023/12/12	6.2	137.16	0	0.00	139.00	6.2	1,504	0.41%
2023/12/11	9.1	138.21	30	137.50	137.50	-20.9	1,528	-1.37%
2023/12/08	7	141.36	2	143.50	142.50	5	1,534	0.33%
2023/12/07	4	137.63	0	0.00	138.50	4	1,477	0.27%
2023/12/06	12	138.00	7	136.00	135.50	5	1,478	0.34%
2023/12/05	0	0.00	0.3	134.68	135.50	-0.3	1,469	-0.02%
2023/12/04	2	132.75	7	133.29	132.50	-5	1,423	-0.35%
2023/12/01	20	127.25	0	0.00	127.50	20	1,365	1.46%
2023/11/28	31	123.98	0	0.00	123.50	31	1,350	2.30%
2023/11/27	5	126.70	1	123.50	123.50	4	1,349	0.30%
2023/11/24	0	0.00	2	128.00	127.50	-2	1,340	-0.15%
2023/11/22	1	126.50	0	0.00	129.00	1	1,296	0.08%
2023/11/21	1.3	122.04	0	0.00	122.50	1.3	1,259	0.10%
2023/11/20	0	120.50	0	0.00	121.50	0	1,267	0.00%
2023/11/10	0	0.00	1	120.50	121.00	-1	1,436	-0.07%
2023/11/09	1	123.00	0	0.00	122.00	1	1,460	0.07%
2023/11/08	0	0.00	8	122.99	121.50	-8	1,460	-0.55%
2023/10/31	2	113.00	0	0.00	108.50	2	1,715	0.12%
2023/10/18	6	115.67	0	0.00	114.50	6	3,306	0.18%
2023/10/16	0	120.50	0	0.00	118.00	0	3,491	0.00%
2023/10/13	0	0.00	3	122.83	122.00	-3	3,540	-0.08%
2023/10/12	0	0.00	1	123.50	124.00	-1	3,556	-0.03%
2023/10/11	2	122.50	0	0.00	120.50	2	3,617	0.06%
2023/10/06	1	126.00	3	125.50	124.50	-2	3,738	-0.05%
2023/10/02	1	120.00	2	120.72	123.50	-1	3,794	-0.03%
2023/09/28	1	118.00	0.5	118.01	117.50	0.5	3,759	0.01%
2023/09/27	0.5	115.31	0	0.00	117.50	0.5	3,760	0.01%
2023/09/22	1.1	114.07	1	115.50	116.50	0.1	3,780	0.00%
2023/09/20	0	0.00	2	117.25	115.50	-2	3,771	-0.05%
2023/09/19	1	119.50	0	0.00	117.50	1	3,759	0.03%
2023/09/14	2	124.75	12	124.88	123.50	-10	3,729	-0.27%
2023/09/13	2	122.00	2	121.79	122.00	0	3,690	0.00%
2023/09/12	2	122.50	1.1	122.36	122.50	0.9	3,666	0.02%
2023/09/11	2	119.00	1	117.00	117.00	1	3,640	0.03%
2023/09/08	3	122.00	3	122.83	121.50	0	3,597	0.00%
2023/09/04	1	115.00	0.1	117.00	116.50	1	3,529	0.03%
2023/09/01	0.1	114.50	0	0.00	114.00	0.1	3,545	0.00%
2023/08/30	1	115.00	0	0.00	115.00	1	3,593	0.03%
2023/08/28	1	113.50	0	0.00	114.00	1	3,607	0.03%
2023/08/25	3	116.00	0	0.00	115.50	3	3,597	0.08%
2023/08/24	1	119.57	0	0.00	119.00	1	3,593	0.03%
2023/08/18	6	123.25	3	118.17	118.00	3	3,610	0.08%
2023/08/17	1	123.00	1	125.50	127.50	0	3,536	0.00%
2023/08/16	0	0.00	2	122.50	123.00	-2	3,477	-0.06%
2023/08/15	2	122.50	0	0.00	124.50	2	3,480	0.06%
2023/08/11	0	0.00	1	128.00	127.00	-1	3,462	-0.03%
2023/08/10	0	0.00	3	128.67	128.50	-3	3,448	-0.09%
2023/08/09	2	137.00	0.2	135.50	133.50	1.8	3,423	0.05%
2023/08/08	9.1	140.99	7	143.57	138.50	2.1	3,406	0.06%
2023/08/07	5	143.30	2	144.75	144.00	3	3,369	0.09%
2023/08/04	0	0.00	1	144.00	142.50	-1	3,286	-0.03%
2023/08/02	2	142.00	0	0.00	142.00	2	3,260	0.06%
2023/08/01	1	151.50	2	157.50	150.50	-1	3,211	-0.03%
2023/07/31	3.1	161.58	2	157.00	157.00	1.1	3,177	0.03%
2023/07/28	3.1	161.39	2	165.75	167.00	1.1	3,175	0.03%
2023/07/27	8.1	166.80	9	166.11	166.00	-1	3,134	-0.03%
2023/07/26	3.1	168.02	6	168.92	168.00	-3	3,010	-0.10%
2023/07/25	11	163.82	6	163.08	162.00	5	2,787	0.18%
2023/07/24	4	144.88	5	146.30	155.00	-1	2,514	-0.04%
2023/07/21	9	137.22	8	141.31	141.00	1	2,342	0.04%
2023/07/19	1	127.50	1	126.00	126.00	0	1,871	0.00%
2023/07/18	3	130.17	2	127.25	127.00	1	1,893	0.05%
2023/07/17	0	0.00	1	127.50	127.50	-1	1,907	-0.05%
2023/07/14	2	126.25	4	128.75	126.00	-2	1,960	-0.10%
2023/07/13	3	124.50	0	0.00	126.50	3	1,928	0.16%
2023/07/12	1	122.00	0	0.00	121.00	1	1,891	0.05%
2023/07/03	0	0.00	1	115.00	116.00	-1	1,950	-0.05%
2023/06/28	0	0.00	1	113.00	110.50	-1	2,060	-0.05%
2023/06/15	2	117.00	1	115.00	117.00	1	2,620	0.04%
2023/06/07	2	121.50	2	121.50	121.00	0	2,763	0.00%
2023/05/30	0	0.00	1	118.00	118.50	-1	2,984	-0.03%
2023/05/25	1	122.00	1	120.00	120.50	0	3,096	0.00%
2023/05/24	1	122.00	1	121.50	121.50	0	3,081	0.00%
2023/05/19	0	0.00	2	117.00	116.50	-2	3,050	-0.07%
2023/05/18	3	122.50	1	122.50	120.50	2	3,038	0.07%
2023/05/17	2	118.50	2	118.25	118.00	0	3,084	0.00%
2023/05/11	3	124.00	3	118.67	117.50	0	3,069	0.00%
2023/05/10	1	122.00	1	124.50	123.50	0	3,025	0.00%
2023/05/09	1	125.00	1	123.00	122.50	0	3,004	0.00%
2023/05/05	3	125.33	3	126.00	125.00	0	2,947	0.00%
2023/05/04	5	129.00	7	124.79	125.50	-2	2,915	-0.07%
2023/05/03	0	0.00	3	126.17	130.00	-3	2,766	-0.11%
2023/05/02	0	0.00	1	123.00	125.00	-1	2,710	-0.04%
2023/04/28	4	120.38	1	122.00	122.50	3	2,662	0.11%
2023/04/26	2	115.00	2	116.50	115.50	0	2,611	0.00%
2023/04/24	3	117.67	3	118.33	118.00	0	2,565	0.00%
2023/04/20	3	122.67	0	0.00	119.00	3	2,493	0.12%
2023/04/19	4	127.50	4	128.00	126.00	0	2,416	0.00%
2023/04/17	11	127.09	11	126.95	126.00	0	2,281	0.00%
2023/04/14	1	123.00	1	123.50	121.50	0	2,162	0.00%
2023/04/12	0	0.00	3	119.50	120.00	-3	2,080	-0.14%
2023/04/10	1	117.50	2	119.25	122.00	-1	1,996	-0.05%
2023/04/07	1	117.00	1	118.50	116.50	0	1,942	0.00%
2023/03/31	2	121.00	1	119.00	117.00	1	1,895	0.05%
2023/03/30	3	118.17	1	118.50	118.50	2	1,818	0.11%
2023/03/29	1	117.00	1	116.00	116.00	0	1,777	0.00%
2023/03/28	0	0.00	1	116.50	116.50	-1	1,756	-0.06%
2023/03/24	7	122.93	6	118.33	120.00	1	1,665	0.06%
2023/03/23	1	114.00	2	116.00	117.00	-1	1,498	-0.07%
2023/03/22	1	117.00	1	116.50	116.50	0	1,444	0.00%
2023/03/21	7	116.57	8	117.00	115.00	-1	1,374	-0.07%
2023/03/20	9	115.22	20	116.43	115.00	-11	1,271	-0.87%
2023/03/17	9	111.06	3	111.00	111.50	6	1,152	0.52%
2023/03/14	1	108.00	1	109.00	108.00	0	1,075	0.00%
2023/03/13	1	105.00	1	108.50	109.00	0	1,079	0.00%
2023/03/09	1	114.00	1	115.00	113.00	0	1,014	0.00%
2023/03/08	1	116.50	1	117.00	117.50	0	961	0.00%
2023/03/07	7	115.07	12	115.17	117.00	-5	933	-0.54%
2023/03/06	8	114.50	3	113.83	113.00	5	859	0.58%
2023/03/03	1	106.00	3	111.17	114.00	-2	773	-0.26%
2023/03/02	1	104.00	1	103.50	104.00	0	698	0.00%
2023/03/01	5	106.60	4	105.25	104.00	1	690	0.14%
2023/02/24	4	104.13	3	106.50	106.00	1	632	0.16%
2023/02/23	1	99.30	2	100.25	99.60	-1	563	-0.18%
2023/02/20	1	98.40	2	97.70	97.90	-1	554	-0.18%
2023/02/17	1	96.50	0	0.00	95.90	1	550	0.18%
2023/02/16	2	96.35	0	0.00	97.40	2	546	0.37%
2023/02/15	8	95.40	0	0.00	95.40	8	539	1.48%
2023/02/14	0	0.00	3	101.33	102.00	-3	462	-0.65%
2022/02/10	0	0.00	1	88.20	89.80	-1	209	-0.48%
2022/01/17	1	86.60	0	0.00	86.40	1	202	0.49%
2022/01/03	0	0.00	1	88.00	88.70	-1	182	-0.55%
2021/12/29	0	0.00	2	87.15	88.30	-2	180	-1.11%
2021/12/28	0	0.00	1	86.30	86.40	-1	176	-0.57%
2021/12/24	1	85.50	0	0.00	85.50	1	178	0.56%
2021/12/22	3	85.70	0	0.00	85.80	3	180	1.67%
2021/12/08	1	87.50	1	89.80	88.10	0	161	0.00%
2021/11/16	0	0.00	8	88.51	87.80	-8	135	-5.89%
2021/11/11	4	87.13	0	0.00	86.50	4	136	2.93%
2021/11/10	4	87.40	0	0.00	87.50	4	135	2.95%
2021/11/09	2	85.75	3	86.83	87.90	-1	137	-0.73%
2021/10/27	1	85.30	0	0.00	85.70	1	167	0.60%
2021/10/13	0	0.00	1	84.00	83.40	-1	237	-0.42%
2021/10/08	1	83.40	0	0.00	83.20	1	239	0.42%
2021/10/01	1	83.20	0	0.00	83.20	1	293	0.34%
2021/08/13	0	0.00	8	89.04	88.10	-8	347	-2.30%
2021/08/12	2	90.45	6	90.40	90.20	-4	346	-1.15%
2021/08/11	12	97.53	0	0.00	96.00	12	340	3.53%
2021/08/10	0	0.00	2	95.70	95.10	-2	335	-0.60%
2021/08/09	2	98.30	0	0.00	96.60	2	341	0.59%
2021/07/28	0	0.00	1	98.80	98.00	-1	380	-0.26%
2021/07/27	1	102.50	0	0.00	102.50	1	379	0.26%
2021/07/23	0	0.00	5	100.50	100.00	-5	358	-1.39%
2021/07/22	0	0.00	5	100.50	100.00	-5	359	-1.39%
2021/07/21	0	0.00	10	101.00	100.50	-10	356	-2.81%
2021/07/14	1	101.00	0	0.00	100.00	1	365	0.27%
2021/07/13	1	102.50	0	0.00	102.50	1	364	0.27%
2021/07/12	0	0.00	1	100.00	101.00	-1	363	-0.28%
2021/07/09	1	101.00	0	0.00	101.50	1	364	0.27%
2021/07/08	4	102.00	0	0.00	100.00	4	381	1.05%
2021/07/06	0	0.00	1	99.00	98.00	-1	388	-0.26%
2021/06/25	2	97.15	0	0.00	96.20	2	545	0.37%
2021/06/24	1	96.00	0	0.00	96.10	1	548	0.18%
2021/06/23	0	0.00	4	93.90	95.10	-4	553	-0.72%
2021/06/18	0	0.00	7	95.80	95.40	-7	587	-1.19%
2021/06/10	1	95.60	0	0.00	96.10	1	796	0.13%
2021/06/09	6	93.77	0	0.00	93.90	6	948	0.63%
2021/06/08	4	94.53	0	0.00	93.70	4	1,064	0.38%
2021/05/06	2	100.25	0	0.00	99.90	2	1,123	0.18%
2021/05/04	2	97.60	0	0.00	98.00	2	1,122	0.18%
2021/05/03	0	0.00	11	102.77	99.90	-11	1,114	-0.99%
2021/04/28	0	0.00	17	102.00	102.50	-17	1,117	-1.52%
2021/04/27	0	0.00	1	103.50	103.00	-1	1,123	-0.09%
2021/04/26	0	0.00	1	104.00	104.00	-1	1,123	-0.09%
2021/04/22	0	0.00	9	105.22	102.00	-9	1,126	-0.80%
2021/04/21	2	105.50	0	0.00	106.00	2	1,118	0.18%
2021/04/20	1	104.00	0	0.00	105.50	1	1,116	0.09%
2021/04/16	5	104.30	0.1	103.00	103.00	4.9	1,118	0.44%
2021/04/09	0	0.00	2	108.75	108.50	-2	1,072	-0.19%
2021/04/08	0	0.00	1	112.50	112.00	-1	1,056	-0.09%
2021/04/07	1	107.50	0	0.00	109.00	1	998	0.10%
2021/04/06	0	0.00	2	107.50	107.00	-2	1,002	-0.20%
2021/04/01	0	0.00	1	109.00	108.00	-1	1,000	-0.10%
2021/03/31	1	109.00	2	107.50	108.00	-1	992	-0.10%
2021/03/30	3	108.83	3	109.00	108.50	0	978	0.00%
2021/03/25	1	107.00	1	105.00	105.50	0	978	0.00%
2021/03/22	1	107.00	1	108.50	107.00	0	1,059	0.00%
2021/03/19	1	107.00	0	0.00	106.50	1	1,050	0.10%
2021/03/17	2	107.75	0	0.00	107.50	2	1,012	0.20%
2021/03/16	11	111.73	3	111.00	111.50	8	979	0.82%
2021/03/15	5	107.90	2	107.25	110.00	3	891	0.34%
2021/03/12	1	102.00	4	103.13	106.50	-3	741	-0.40%
2021/03/10	0.1	94.20	0	0.00	94.20	0.1	647	0.02%
2021/03/08	10	97.90	0	0.00	95.10	10	662	1.51%
2021/03/04	0	0.00	7	91.60	91.50	-7	655	-1.07%
2021/02/24	0	0.00	4	95.00	94.00	-4	682	-0.59%
2021/02/19	0	0.00	1	94.50	94.70	-1	687	-0.15%
2021/02/05	0	0.00	1	93.60	93.20	-1	736	-0.14%
2021/02/04	1	92.20	0	0.00	92.20	1	737	0.14%
2021/01/27	1	93.00	0	0.00	93.30	1	774	0.13%
2021/01/20	0	0.00	1	93.00	91.70	-1	756	-0.13%
2021/01/14	0	0.00	1	98.70	98.40	-1	745	-0.13%
2021/01/13	1	98.30	0.1	97.90	98.30	0.9	743	0.12%
2021/01/06	0	0.00	8	96.00	95.50	-8	743	-1.08%
2020/12/30	0	0.00	1	99.20	98.40	-1	741	-0.13%
2020/12/29	2	99.95	1	101.00	99.40	1	741	0.13%
2020/12/22	1	103.00	0	0.00	98.60	1	735	0.14%
2020/12/21	0	0.00	1	100.50	103.00	-1	719	-0.14%
2020/12/18	1	100.50	13	103.65	100.50	-12	705	-1.70%
2020/12/17	2	101.75	1	101.50	100.50	1	683	0.15%
2020/12/04	1	100.00	0	0.00	98.00	1	749	0.13%
2020/12/02	1	98.50	0	0.00	97.20	1	912	0.11%
2020/12/01	0	0.00	1	95.60	96.50	-1	1,042	-0.10%
2020/11/24	0	0.00	1	94.00	94.80	-1	1,301	-0.08%
2020/11/23	0	0.00	1	93.00	92.80	-1	1,316	-0.08%
2020/11/20	1	93.40	1	93.90	93.20	0	1,406	0.00%
2020/11/19	2	93.25	2	93.50	93.00	0	1,479	0.00%
2020/11/17	1	93.20	0	0.00	92.30	1	1,627	0.06%
2020/11/16	1	93.50	0	0.00	94.00	1	1,666	0.06%
2020/11/13	1	92.80	1	91.00	93.90	0	1,743	0.00%
2020/11/10	1	92.00	1	91.60	90.60	0	1,813	0.00%
2020/10/20	0	0.00	3	86.80	86.80	-3	1,910	-0.16%
2020/10/14	0	0.00	1	87.70	87.30	-1	1,898	-0.05%
2020/10/06	1	85.50	0	0.00	85.80	1	1,908	0.05%
2020/09/25	0	0.00	1	82.40	81.70	-1	1,956	-0.05%
2020/09/22	0	0.00	1	88.90	89.20	-1	1,950	-0.05%
2020/09/21	1	88.30	0	0.00	88.00	1	1,956	0.05%
2020/09/16	2	93.40	1	94.80	92.20	1	1,936	0.05%
2020/09/15	1	93.70	0	0.00	93.70	1	1,930	0.05%
2020/09/10	1	95.20	1	94.60	91.00	0	1,899	0.00%
2020/09/08	1	101.00	1	103.00	97.70	0	1,843	0.00%
2020/09/07	1	102.00	2	103.85	97.70	-1	1,800	-0.06%
2020/09/04	1	108.50	2	107.75	108.50	-1	1,679	-0.06%
2020/09/03	4	104.50	6	106.75	110.50	-2	1,561	-0.13%
2020/09/02	3	101.50	1	101.00	100.50	2	1,456	0.14%
2020/08/31	1	101.00	1	102.00	100.00	0	1,535	0.00%
2020/08/28	4	104.25	5	104.30	100.50	-1	1,630	-0.06%
2020/08/27	0	0.00	5	101.00	99.60	-5	1,594	-0.31%
2020/08/26	2	101.00	2	105.00	100.50	0	1,582	0.00%
2020/08/25	3	100.83	8	102.46	102.50	-5	1,532	-0.33%
2020/08/24	4	98.90	3	98.43	100.00	1	1,456	0.07%
2020/08/21	4	92.60	3	92.27	93.90	1	1,363	0.07%
2020/08/19	2	90.70	2	92.50	93.10	0	1,275	0.00%
2020/08/18	1	88.70	3	88.83	89.70	-2	1,178	-0.17%
2020/08/17	2	87.60	3	87.43	87.20	-1	1,122	-0.09%
2020/08/14	2	86.55	1	87.40	88.00	1	1,106	0.09%
2020/08/13	9	86.51	7	87.01	86.60	2	1,080	0.19%
2020/08/12	1	83.80	1	83.70	83.90	0	1,004	0.00%
2020/07/24	2	78.00	0	0.00	77.30	2	1,089	0.18%
2020/07/01	7	86.56	1	87.40	86.80	6	1,233	0.49%
2020/06/30	3	86.70	2	87.15	87.30	1	1,228	0.08%
2020/06/24	6	83.90	0	0.00	84.80	6	1,221	0.49%
2020/06/22	3	88.07	0	0.00	87.20	3	1,218	0.25%
2020/06/19	11	88.38	0	0.00	88.20	11	1,223	0.90%
2020/06/17	4	88.90	0	0.00	88.20	4	1,224	0.33%
2020/06/16	0	0.00	1	88.60	89.30	-1	1,228	-0.08%
2020/06/12	1	86.80	2	89.65	91.00	-1	1,236	-0.08%
2020/06/10	1	96.00	1	94.70	94.70	0	1,219	0.00%
2020/06/09	2	95.55	3	96.00	96.90	-1	1,222	-0.08%
2020/06/08	2	97.70	5	98.28	94.30	-3	1,214	-0.25%
2020/06/05	3	91.60	12	91.30	91.80	-9	1,122	-0.80%
2020/06/04	4	90.25	5	90.50	90.10	-1	1,097	-0.09%
2020/06/03	4	83.48	3	85.50	87.20	1	983	0.10%
2020/06/02	1	78.80	1	79.10	79.30	0	941	0.00%
2020/06/01	2	78.15	1	80.60	80.00	1	930	0.11%
2020/05/29	0	0.00	1	76.10	76.10	-1	894	-0.11%
2020/05/28	1	77.40	1	77.10	76.00	0	908	0.00%
2020/05/21	1	75.40	0	0.00	76.40	1	905	0.11%
2020/05/05	10	78.10	0	0.00	76.50	10	927	1.08%
2020/05/04	0	0.00	10	74.70	76.40	-10	936	-1.07%
2020/04/30	2	77.65	2	77.55	77.50	0	944	0.00%
2020/04/27	0	0.00	1	71.70	72.50	-1	953	-0.10%
2020/04/24	1	71.00	0	0.00	70.80	1	952	0.10%
2020/04/21	5	70.38	0	0.00	69.70	5	979	0.51%
2020/04/16	1	77.20	2	76.35	75.90	-1	937	-0.11%
2020/04/15	10	70.90	0	0.00	70.40	10	894	1.12%
2020/04/01	0	0.00	2	65.85	66.20	-2	969	-0.21%
2020/03/31	1	65.80	0	0.00	65.80	1	970	0.10%
2020/03/30	2	66.40	0	0.00	65.80	2	985	0.20%
2020/03/17	0	0.00	1	59.80	59.80	-1	925	-0.11%
2020/03/12	1	72.60	0	0.00	72.60	1	918	0.11%
2020/02/27	1	85.90	0	0.00	84.00	1	857	0.12%
2020/02/17	0	0.00	2	93.15	92.90	-2	923	-0.22%
2020/02/13	2	94.45	1	95.20	94.60	1	939	0.11%
2020/02/12	2	92.30	0	0.00	92.00	2	966	0.21%
2020/02/07	0	0.00	2	91.05	89.10	-2	967	-0.21%
2020/02/05	1	90.20	0	0.00	90.50	1	975	0.10%
2020/02/04	1	87.20	0	0.00	90.40	1	996	0.10%
2020/01/31	3	89.13	4	91.73	90.40	-1	962	-0.10%
2020/01/30	1	96.80	0	0.00	96.80	1	937	0.11%
2020/01/20	3	108.00	0	0.00	107.50	3	931	0.32%
2020/01/17	0	0.00	1	109.50	109.50	-1	934	-0.11%
2020/01/16	1	108.50	0	0.00	108.50	1	930	0.11%
2020/01/14	0	0.00	3	108.17	108.00	-3	960	-0.31%
2020/01/13	2	106.00	0	0.00	106.00	2	948	0.21%
2020/01/09	1	105.00	0	0.00	106.00	1	964	0.10%
2020/01/06	1	109.00	2	110.00	108.00	-1	1,016	-0.10%
2020/01/03	3	109.33	2	113.00	110.50	1	1,057	0.09%
2020/01/02	1	114.50	3	111.00	112.50	-2	1,026	-0.19%
2019/12/26	2	105.50	0	0.00	105.50	2	1,014	0.20%
2019/12/25	2	106.50	1	106.50	106.00	1	1,027	0.10%
2019/12/16	0	0.00	1	105.50	104.50	-1	1,369	-0.07%
2019/12/12	1	105.00	2.1	106.91	105.00	-1.1	1,438	-0.08%
2019/12/11	1	107.50	0	0.00	107.50	1	1,482	0.07%
2019/12/10	1	106.50	0	0.00	108.00	1	1,512	0.07%
2019/12/06	2	105.50	0	0.00	105.50	2	1,654	0.12%
2019/12/02	0	0.00	1	101.50	104.00	-1	1,759	-0.06%
2019/11/29	0	0.00	1	103.00	103.00	-1	1,773	-0.06%
2019/11/28	1	104.50	0	0.00	103.50	1	1,799	0.06%
2019/11/20	2	103.00	0	0.00	102.50	2	2,142	0.09%
2019/11/15	1	105.00	1	105.50	105.00	0	2,412	0.00%
2019/11/13	0	0.00	4	108.00	107.00	-4	2,456	-0.16%
2019/11/12	4	106.50	1	106.50	107.00	3	2,489	0.12%
2019/11/11	2	109.00	1	111.50	107.00	1	2,539	0.04%
2019/11/05	0	0.00	2.2	109.45	109.00	-2.2	2,737	-0.08%
2019/11/01	0.6	111.00	0.1	111.00	111.50	0.5	2,811	0.02%
2019/10/29	0	0.00	2	112.50	108.50	-2	2,874	-0.07%
2019/10/24	2	111.50	0	0.00	112.00	2	2,977	0.07%
2019/10/23	3	111.33	2	112.00	111.50	1	3,072	0.03%
2019/10/18	0	0.00	3	108.33	108.00	-3	3,233	-0.09%
2019/10/15	3	108.50	4	108.88	108.50	-1	3,385	-0.03%
2019/10/09	2	106.00	0	0.00	105.50	2	3,485	0.06%
2019/10/08	1	109.50	0	0.00	109.50	1	3,525	0.03%
2019/10/04	1	115.00	0	0.00	113.50	1	3,818	0.03%
2019/10/03	1	114.00	1	110.00	113.00	0	3,803	0.00%
2019/10/02	1	109.50	0	0.00	112.00	1	3,800	0.03%
2019/10/01	0	0.00	2	110.50	109.50	-2	3,799	-0.05%
2019/09/27	0	0.00	2	109.50	110.00	-2	3,810	-0.05%
2019/09/26	3	115.50	0	0.00	114.00	3	3,805	0.08%
2019/09/25	3	119.33	2	116.75	115.50	1	3,800	0.03%
2019/09/24	0	0.00	3	118.33	117.50	-3	3,735	-0.08%
2019/09/19	2	112.00	1	112.50	111.00	1	3,630	0.03%
2019/09/17	1	110.00	0	0.00	107.50	1	3,615	0.03%
2019/09/16	13	106.42	11	106.32	107.00	2	3,602	0.06%
2019/09/12	8	110.50	0	0.00	110.50	8	3,581	0.22%
2019/09/11	15	112.97	11.4	114.82	113.50	3.6	3,561	0.10%
2019/09/10	3	115.17	11	115.50	115.00	-8	3,537	-0.23%
2019/09/09	1	128.50	2	126.00	126.00	-1	3,501	-0.03%
2019/09/06	9	125.50	0	0.00	126.00	9	3,473	0.26%
2019/09/05	1	123.50	0	0.00	123.50	1	3,496	0.03%
2019/09/04	0	0.00	0.2	124.00	124.50	-0.2	3,491	-0.01%
2019/09/03	3	124.50	0	0.00	124.50	3	3,507	0.09%
2019/09/02	0	126.50	0	0.00	127.50	0	3,527	0.00%
2019/08/30	0	0.00	2	126.50	125.50	-2	3,547	-0.06%
2019/08/28	20	125.15	16	124.00	124.50	4	3,586	0.11%
2019/08/26	1	131.00	0	0.00	129.50	1	3,513	0.03%
2019/08/23	5	138.60	13	137.12	137.00	-8	3,469	-0.23%
2019/08/22	1	137.00	7	134.50	135.50	-6	3,348	-0.18%
2019/08/21	7	125.79	0	0.00	126.50	7	3,151	0.22%
2019/08/19	1	123.00	4	122.13	121.50	-3	3,171	-0.09%
2019/08/15	0	0.00	1	124.00	122.50	-1	3,203	-0.03%
2019/08/14	1	128.50	0	0.00	123.50	1	3,246	0.03%
2019/08/12	2	129.25	9	129.89	128.00	-7	3,220	-0.22%
2019/08/08	0	0.00	2	126.50	127.00	-2	3,118	-0.06%
2019/08/07	0	0.00	1	120.00	122.50	-1	3,110	-0.03%
2019/08/06	2	115.75	0	0.00	117.50	2	3,102	0.06%
2019/08/05	1	129.00	0	0.00	130.50	1	3,103	0.03%
2019/08/02	1	134.50	0	0.00	134.00	1	3,119	0.03%
2019/07/31	2	135.50	0	0.00	139.00	2	3,151	0.06%
2019/07/30	2	131.00	0	0.00	131.00	2	3,123	0.06%
2019/07/29	0	0.00	1	135.00	133.50	-1	3,113	-0.03%
2019/07/26	5	132.10	0	0.00	134.00	5	3,104	0.16%
2019/07/25	2	140.50	1	145.50	139.00	1	3,046	0.03%
2019/07/24	1	138.00	0	0.00	138.00	1	2,974	0.03%
2019/07/23	0	0.00	5	138.50	135.00	-5	2,991	-0.17%
2019/07/22	3	139.33	4	138.38	139.00	-1	2,984	-0.03%
2019/07/19	1	129.50	0	0.00	132.50	1	2,876	0.03%
2019/07/18	1	130.00	0	0.00	129.00	1	2,847	0.04%
2019/07/17	2	131.50	0	0.00	131.50	2	2,790	0.07%
2019/07/16	2	127.50	2	129.00	127.00	0	2,725	0.00%
2019/07/15	1	123.00	1	125.50	125.50	0	2,637	0.00%
2019/07/12	2	123.00	2	120.25	123.00	0	2,626	0.00%
2019/07/11	2	118.75	1	117.00	119.00	1	2,619	0.04%
2019/07/10	0	0.00	1	108.00	112.50	-1	2,454	-0.04%
2019/07/09	0	0.00	1	101.00	102.50	-1	2,349	-0.04%
2019/07/04	1	101.50	0	0.00	100.50	1	2,640	0.04%
2019/07/03	0	0.00	1	104.00	102.00	-1	2,750	-0.04%
2019/07/02	0	0.00	2	101.50	102.00	-2	2,780	-0.07%
2019/07/01	1	99.90	0	0.00	101.00	1	2,807	0.04%
2019/06/28	1	98.30	1	99.50	97.50	0	2,850	0.00%
2019/06/27	2	98.15	0	0.00	98.80	2	2,850	0.07%
2019/06/25	1	98.50	0	0.00	98.50	1	2,844	0.04%
2019/06/24	0	0.00	1	99.90	99.60	-1	2,866	-0.03%
2019/06/21	10	102.00	0	0.00	100.00	10	2,917	0.34%
2019/06/20	0	0.00	1	101.00	101.00	-1	2,951	-0.03%
2019/06/18	0	0.00	8	97.00	96.20	-8	3,006	-0.27%
2019/06/17	1	97.70	0	0.00	98.00	1	3,095	0.03%
2019/06/11	1	104.00	0	0.00	104.00	1	3,222	0.03%
2019/06/10	1	107.50	0	0.00	107.50	1	3,396	0.03%
2019/06/05	0	0.00	1	103.00	107.00	-1	3,542	-0.03%
2019/05/30	1	99.60	0	0.00	100.00	1	3,742	0.03%
2019/05/28	0	0.00	1	102.00	102.00	-1	3,776	-0.03%
2019/05/24	14	100.29	6	99.78	98.20	8	3,880	0.21%
2019/05/23	1	97.50	0	0.00	97.40	1	4,004	0.02%
2019/05/20	4	103.00	4	104.50	96.50	0	4,105	0.00%
2019/05/17	1	108.00	1	104.00	104.00	0	4,142	0.00%
2019/05/09	1	109.50	1	106.50	107.00	0	4,439	0.00%
2019/05/08	0	0.00	1	114.00	113.00	-1	4,439	-0.02%
2019/05/02	1	108.50	1	109.50	111.50	0	4,617	0.00%
2019/04/30	2	107.50	1	107.50	108.50	1	4,636	0.02%
2019/04/26	1	110.00	0	0.00	114.50	1	4,756	0.02%
2019/04/23	1	120.00	1	121.50	122.00	0	4,919	0.00%
2019/04/19	0	0.00	1	122.50	122.00	-1	5,096	-0.02%
2019/04/17	0	0.00	1	131.00	132.00	-1	5,398	-0.02%
2019/04/15	1	126.50	1	128.00	130.50	0	5,460	0.00%
2019/04/12	2	132.50	1	130.50	127.50	1	5,452	0.02%
2019/04/11	2	135.75	1	135.00	129.50	1	5,380	0.02%
2019/04/10	2	135.50	2	134.50	134.00	0	5,300	0.00%
2019/04/09	5	131.90	2	131.25	138.50	3	5,165	0.06%
2019/04/08	1	127.50	0	0.00	126.00	1	5,061	0.02%
2019/04/03	2	125.25	3	124.00	123.00	-1	5,090	-0.02%
2019/04/02	3	121.17	4	123.13	124.50	-1	5,152	-0.02%
2019/04/01	2	118.25	1	117.00	117.00	1	5,093	0.02%
2019/03/29	1	121.00	0	0.00	118.00	1	5,085	0.02%
2019/03/28	2	120.50	3	119.67	120.50	-1	5,091	-0.02%
2019/03/27	1	122.00	1	121.00	120.00	0	5,098	0.00%
2019/03/26	1	117.00	3	118.67	118.00	-2	5,130	-0.04%
2019/03/25	2	113.75	2	116.50	115.00	0	5,172	0.00%
2019/03/22	1	117.00	1	119.00	119.00	0	5,144	0.00%
2019/03/21	2	120.50	5	120.50	120.50	-3	5,120	-0.06%
2019/03/20	5	119.10	6	118.67	120.00	-1	5,081	-0.02%
2019/03/19	2	131.50	2	133.00	123.00	0	4,991	0.00%
2019/03/15	5	131.40	14	131.89	130.50	-9	4,883	-0.18%
2019/03/14	4	132.50	6	133.33	134.00	-2	4,844	-0.04%
2019/03/13	9	134.00	9	132.44	132.50	0	4,825	0.00%
2019/03/12	2	122.00	1	120.50	131.00	1	4,661	0.02%
2019/03/11	3	119.00	4	119.50	119.50	-1	4,658	-0.02%
2019/03/08	2	115.00	1	115.00	118.50	1	4,579	0.02%
2019/03/06	3	115.00	5	116.80	118.50	-2	4,538	-0.04%
2019/03/05	4	116.88	3	116.00	116.00	1	4,556	0.02%
2019/03/04	2	114.50	2	115.00	113.00	0	4,538	0.00%
2019/02/27	3	111.83	3	113.00	115.00	0	4,533	0.00%
2019/02/26	13	113.08	3	112.67	112.00	10	4,505	0.22%
2019/02/25	6	110.00	4	112.38	116.00	2	4,469	0.04%
2019/02/22	3	122.17	2	113.50	108.00	1	4,381	0.02%
2019/02/21	5	116.90	6	118.42	117.00	-1	4,169	-0.02%
2019/02/20	2	116.50	2	120.50	118.50	0	4,112	0.00%
2019/02/19	0	0.00	1	114.50	119.50	-1	4,005	-0.02%
2019/02/15	1	102.00	0	0.00	102.00	1	3,783	0.03%
2019/02/14	3	99.90	6	100.00	103.50	-3	3,727	-0.08%
2019/02/13	2	99.00	0	0.00	94.40	2	3,634	0.06%
2019/02/12	2	97.75	0	0.00	98.50	2	3,587	0.06%
2019/02/11	1	92.00	2	95.75	98.10	-1	3,532	-0.03%
2019/01/30	2	92.00	1	93.10	90.70	1	3,443	0.03%
2019/01/29	1	87.70	1	87.50	88.00	0	3,285	0.00%
2019/01/24	2	85.65	2	85.25	87.50	0	3,149	0.00%
2019/01/22	0	0.00	2	83.20	82.50	-2	3,001	-0.07%
2019/01/21	1	83.60	0	0.00	83.60	1	2,972	0.03%
2019/01/18	3	84.97	3	84.60	81.80	0	2,936	0.00%
2019/01/17	0	0.00	2	83.00	81.60	-2	2,798	-0.07%
2019/01/15	5	83.40	3	83.33	85.30	2	2,635	0.08%
2019/01/14	2	82.80	2	83.05	85.00	0	2,576	0.00%
2019/01/10	9	81.87	6	81.80	83.00	3	2,375	0.13%
2019/01/09	6	76.20	7	77.49	79.00	-1	2,224	-0.04%
2019/01/08	1	73.00	12	73.25	73.30	-11	2,038	-0.54%
2019/01/07	2	69.20	4	68.80	70.40	-2	1,933	-0.10%
2019/01/04	2	63.75	2	64.25	64.00	0	1,893	0.00%
2019/01/03	2	66.85	1	68.00	65.90	1	1,882	0.05%
2019/01/02	0	0.00	1	66.80	67.10	-1	1,904	-0.05%
2018/12/28	0	0.00	2	67.40	67.00	-2	1,937	-0.10%
2018/12/27	1	68.60	1	68.60	68.20	0	1,943	0.00%
2018/12/26	4	71.70	6	69.70	68.10	-2	1,922	-0.10%
2018/12/25	10	71.45	6	72.03	72.20	4	1,883	0.21%
2018/12/24	0	0.00	1	69.50	69.50	-1	1,823	-0.05%
2018/12/22	0	0.00	1	67.10	68.00	-1	1,811	-0.06%
2018/12/20	7	68.47	5	69.24	66.40	2	1,786	0.11%
2018/12/19	2	70.75	2	71.40	68.10	0	1,766	0.00%
2018/12/18	6	69.68	8	69.64	70.00	-2	1,686	-0.12%
2018/12/17	12	68.83	1	68.80	66.10	11	1,597	0.69%
2018/12/14	1	66.40	0	0.00	65.40	1	1,583	0.06%
2018/12/13	1	69.40	0	0.00	68.20	1	1,563	0.06%
2018/12/12	1	69.00	2	70.60	68.70	-1	1,567	-0.06%
2018/12/11	4	69.15	2	66.85	70.00	2	1,542	0.13%
2018/12/10	2	66.95	3	67.43	64.60	-1	1,523	-0.07%
2018/12/07	4	69.33	2	70.05	68.20	2	1,519	0.13%
2018/12/06	1	71.70	3	72.13	66.60	-2	1,507	-0.13%
2018/12/05	1	71.10	0	0.00	71.10	1	1,502	0.07%
2018/12/04	2	72.95	9	72.60	75.00	-7	1,495	-0.47%
2018/12/03	8	70.80	0	0.00	69.50	8	1,435	0.56%
2018/11/30	0	0.00	1	69.00	70.10	-1	1,421	-0.07%
2018/11/29	3	69.27	0	0.00	67.00	3	1,394	0.22%
2018/11/27	4	62.78	4	64.08	63.80	0	1,306	0.00%
2018/11/26	1	57.40	1	58.50	59.70	0	1,269	0.00%
2018/10/09	2	56.95	2	55.80	55.80	0	2,139	0.00%
2018/10/05	0	0.00	4.1	64.86	61.60	-4.1	2,070	-0.20%
2018/10/03	6	70.37	2	68.10	70.00	4	2,029	0.20%
2018/09/26	0	0.00	4	66.70	64.40	-4	1,923	-0.21%
2018/09/25	0	0.00	1	66.00	67.60	-1	1,913	-0.05%
2018/09/21	2	65.00	0	0.00	65.00	2	1,887	0.11%
2018/09/20	2	60.70	0	0.00	60.80	2	1,872	0.11%
2018/09/14	1	64.00	0	0.00	66.40	1	1,808	0.06%
2018/09/13	0	0.00	1	63.60	63.90	-1	1,798	-0.06%
2018/09/12	0	0.00	3	67.50	66.60	-3	1,792	-0.17%
2018/09/07	1	66.50	0	0.00	64.60	1	1,709	0.06%
2018/09/06	2	72.40	0	0.00	71.70	2	1,668	0.12%
2018/08/31	1	74.10	0	0.00	77.70	1	1,574	0.06%
2018/08/23	1	75.90	1	77.50	74.20	0	1,346	0.00%
2018/08/22	0	0.00	1	79.00	80.50	-1	1,283	-0.08%
2018/08/20	5	77.76	4	79.48	74.70	1	1,092	0.09%
2018/08/17	3	83.40	7	84.71	83.00	-4	988	-0.40%
2018/08/16	1	71.90	2	75.15	78.90	-1	861	-0.12%
2018/08/13	2	60.20	0	0.00	59.40	2	690	0.29%
2018/08/10	4	64.03	2	63.20	63.20	2	674	0.30%
2018/08/09	1	65.40	0	0.00	63.50	1	652	0.15%
2018/08/08	3	64.50	6	64.00	63.00	-3	625	-0.48%
2018/08/07	4	63.60	1	64.60	64.60	3	613	0.49%
2018/08/02	3	59.60	3	58.63	57.10	0	592	0.00%
2018/07/31	1	58.80	1	58.40	58.40	0	539	0.00%
2018/06/22	0	0.00	2	55.30	57.30	-2	522	-0.38%
2018/06/08	2	51.50	0	0.00	50.70	2	487	0.41%
2018/03/09	3	35.73	3	36.40	36.10	0	284	0.00%
2018/01/16	0	0.00	1	31.70	31.60	-1	147	-0.68%
2018/01/15	1	32.85	0	0.00	32.20	1	147	0.68%
2018/01/04	0	0.00	1	28.15	28.10	-1	81	-1.22%
2018/01/03	1	29.05	0	0.00	28.65	1	79	1.26%