• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    89.1
  • 漲跌
    ▲1.1
  • 漲幅
    +1.25%
  • 成交量
    1,811張
  • 產業
    上市 半導體類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2865707580859095May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25087.5000.0088.2001,8410.00%
2025/02/213.288.9200.0089.303.21,8270.17%
2025/02/20190.70192.3090.7001,7860.00%
2025/02/1900.000.191.0090.70-0.11,740-0.01%
2025/02/18390.73291.3090.7011,7150.06%
2025/02/170.190.00190.0090.00-0.91,689-0.05%
2025/02/14190.90191.5090.9001,6790.00%
2025/02/13390.504.192.0391.70-1.11,648-0.07%
2025/02/12186.500.195.0087.000.91,6220.06%
2025/02/113.189.403.289.1288.40-0.11,7670.00%
2025/02/10186.206.285.8186.30-5.21,552-0.33%
2025/02/0700.00478.7078.50-41,449-0.28%
2025/01/22276.9000.0076.9021,4870.13%
2025/01/20175.0000.0075.0011,4980.07%
2025/01/171.174.8800.0074.301.11,5080.07%
2025/01/160.174.5000.0074.600.11,5230.00%
2025/01/15174.0000.0073.7011,5420.06%
2025/01/1300.00171.6071.60-11,571-0.06%
2025/01/09077.4000.0075.5001,5700.00%
2025/01/08479.83178.5078.1031,5900.19%
2025/01/0700.00179.5078.60-11,633-0.06%
2025/01/03177.1000.0077.1011,7280.06%
2024/12/31078.0000.0077.7001,7480.00%
2024/12/2500.00182.8082.30-11,834-0.05%
2024/12/240.179.8500.0080.000.11,9850.01%
2024/12/2300.00178.8078.50-11,996-0.05%
2024/12/20178.2000.0077.7012,0280.05%
2024/12/16376.9800.0076.9032,0990.14%
2024/12/1300.00179.3079.60-12,096-0.05%
2024/12/12279.10179.1078.8012,0990.05%
2024/12/100.181.50483.4080.80-42,109-0.19%
2024/12/06188.50188.9088.5002,1310.00%
2024/12/054.290.7400.0089.304.22,1480.20%
2024/12/0300.00388.9389.00-32,203-0.14%
2024/12/02386.5000.0086.2032,2040.14%
2024/11/28487.50486.5386.3002,2660.00%
2024/11/271.190.9100.0088.001.12,3000.05%
2024/11/26189.70291.3590.70-12,360-0.04%
2024/11/25490.0300.0090.1042,7980.14%
2024/11/222.189.0200.0088.402.13,0070.07%
2024/11/20089.5000.0088.8003,0360.00%
2024/11/19189.5000.0090.1013,0450.03%
2024/11/18090.2000.0089.2003,0710.00%
2024/11/1400.00191.5090.80-13,119-0.03%
2024/11/12191.5000.0091.5013,1930.03%
2024/11/11193.900.194.1093.900.93,2170.03%
2024/11/08195.60397.1797.00-23,131-0.06%
2024/11/07190.6000.0090.6013,0060.03%
2024/11/06190.3000.0089.5013,0440.03%
2024/11/01190.3000.0090.3013,4750.03%
2024/10/2800.00192.8092.20-13,795-0.03%
2024/10/25292.2000.0092.0023,8530.05%
2024/10/24094.0000.0092.2003,9620.00%
2024/10/22194.4900.0094.9014,1500.02%
2024/10/180.193.00192.7091.10-0.94,389-0.02%
2024/10/170.193.5000.0092.900.14,4940.00%
2024/10/16292.20192.4092.1014,6200.02%
2024/10/15192.7000.0092.3014,6760.02%
2024/10/14393.73394.5794.1004,6860.00%
2024/10/11492.26191.6091.4034,6950.06%
2024/10/091102.5000.00101.5014,6950.02%
2024/10/041102.050.2104.50101.500.85,0650.02%
2024/10/012106.2600.00106.0025,5350.04%
2024/09/301107.0300.00107.0015,6300.02%
2024/09/272111.501115.50110.5015,7090.02%
2024/09/262114.503115.00113.50-15,776-0.02%
2024/09/252109.251109.00108.5015,7480.02%
2024/09/2400.001109.00109.50-15,916-0.02%
2024/09/2300.003107.83108.00-35,999-0.05%
2024/09/201105.001104.00104.5006,1130.00%
2024/09/191102.9800.00103.0016,2450.02%
2024/09/181105.0000.00102.5016,5360.02%
2024/09/131104.981103.50103.5007,1550.00%
2024/09/121104.5000.00105.5017,6840.01%
2024/09/112103.2500.00102.5028,2360.02%
2024/09/107106.140.4103.00104.506.68,3330.08%
2024/09/092108.501107.50110.0019,0760.01%
2024/09/061110.0000.00110.00110,1000.01%
2024/09/052113.0000.00110.00210,6060.02%
2024/09/041112.5320114.50113.00-1911,211-0.17%
2024/09/031122.0000.00121.50111,5790.01%
2024/08/302126.502124.00123.50012,3590.00%
2024/08/296.4126.301126.50127.005.413,0900.04%
2024/08/2714129.685130.10128.00913,4500.07%
2024/08/264127.137.2127.90129.00-3.213,572-0.02%
2024/08/2100.001122.00121.50-113,963-0.01%
2024/08/2000.002122.50122.50-214,317-0.01%
2024/08/190.5122.502123.00122.50-1.514,432-0.01%
2024/08/160122.502123.00121.50-214,517-0.01%
2024/08/151121.5000.00121.50114,7320.01%
2024/08/143.1125.4400.00121.503.114,7650.02%
2024/08/132123.002122.75124.00014,7470.00%
2024/08/121122.001122.50121.00014,8120.00%
2024/08/094121.132121.50119.00214,8530.01%
2024/08/082117.253118.00118.50-114,908-0.01%
2024/08/075.1118.398118.31117.50-2.915,215-0.02%
2024/08/064110.2500.00115.00415,4970.03%
2024/08/051.1109.4600.00110.501.115,8100.01%
2024/08/024.1114.711121.00118.003.116,6540.02%
2024/08/011126.501124.50124.50016,9300.00%
2024/07/313.2125.063123.50124.500.217,4450.00%
2024/07/303124.003120.00123.50017,7610.00%
2024/07/2900.0011119.00119.50-1117,910-0.06%
2024/07/261121.001.3122.54124.00-0.317,8980.00%
2024/07/231131.880.3128.00126.000.717,8460.00%
2024/07/228.3130.393130.17129.005.317,8570.03%
2024/07/199133.677.2134.33132.501.817,8340.01%
2024/07/1816.1140.850.2142.00141.001617,7130.09%
2024/07/174.2148.766148.92147.00-1.817,604-0.01%
2024/07/168.1145.768145.19145.500.117,4920.00%
2024/07/156143.007142.93142.50-117,463-0.01%
2024/07/125142.604142.50143.00117,4320.01%
2024/07/112146.756147.92144.00-417,400-0.02%
2024/07/109.3147.478.1147.57147.001.217,3690.01%
2024/07/098147.137.5147.80147.000.517,3660.00%
2024/07/085.2148.8010148.95147.50-4.817,403-0.03%
2024/07/0525.5150.708152.13150.5017.517,4660.10%
2024/07/044143.5018143.17142.50-1417,391-0.08%
2024/07/037145.146145.17144.00117,3530.01%
2024/07/023.2143.023144.67143.000.217,3700.00%
2024/07/015148.707149.79146.00-217,277-0.01%
2024/06/285148.802149.50148.50317,3060.02%
2024/06/2711147.5923146.98146.50-1217,127-0.07%
2024/06/2610147.857147.86146.00317,0170.02%
2024/06/2517145.1511144.55146.50616,8770.04%
2024/06/249150.507151.34146.50216,7250.01%
2024/06/2134147.5636145.01148.00-216,477-0.01%
2024/06/2041.2147.0338143.63148.503.216,3080.02%
2024/06/1948144.5939148.95140.50915,9370.06%
2024/06/1847.7153.7334146.61149.5013.615,5900.09%
2024/06/171.2161.500.5161.50161.500.715,0270.00%
2024/06/1413.6173.8827177.48179.00-13.414,924-0.09%
2024/06/1336168.3923169.06168.001314,1440.09%
2024/06/1213153.1920154.62161.00-713,165-0.05%
2024/06/1112147.719.1147.17146.502.912,6630.02%
2024/06/074141.139.1142.62143.50-5.112,059-0.04%
2024/06/0610134.3514135.25130.50-411,671-0.03%
2024/06/059.1132.5714.1131.67130.00-511,278-0.04%
2024/06/049.2136.237138.22131.002.210,9090.02%
2024/06/035125.008128.94131.00-310,190-0.03%
2024/05/3116121.846120.67119.50109,9490.10%
2024/05/3021124.9521123.76121.5009,7510.00%
2024/05/296114.756.3118.76124.00-0.39,2070.00%
2024/05/282112.752112.74113.0008,8880.00%
2024/05/275112.5010113.00113.50-58,804-0.06%
2024/05/2417.1111.9316.3112.18112.000.88,6960.01%
2024/05/235106.801106.00106.0048,3580.05%
2024/05/222.2107.445108.10107.00-2.88,285-0.03%
2024/05/216106.585.2108.69106.500.88,2240.01%
2024/05/201104.000.1103.50104.000.98,1610.01%
2024/05/170105.5600.00104.0008,1720.00%
2024/05/163.1106.2500.00106.503.18,1820.04%
2024/05/151.2107.2500.00107.501.28,1040.01%
2024/05/140.2106.292106.75107.00-1.88,016-0.02%
2024/05/132.1112.3323107.43107.00-20.97,883-0.27%
2024/05/1040111.5414.6111.90112.5025.57,5390.34%
2024/05/0914.1115.5711111.95110.003.17,1030.04%
2024/05/0829.1115.8834114.93117.50-4.96,646-0.07%
2024/05/072114.008111.31114.00-65,643-0.11%
2024/05/0621102.574.7103.55104.0016.35,1880.31%
2024/05/03295.244.195.6994.70-2.14,627-0.04%
2024/05/02093.60189.5093.50-14,274-0.02%
2024/04/30186.92287.9089.80-14,118-0.02%
2024/04/26187.3000.0087.5014,0260.02%
2024/04/25187.80184.3085.6003,9230.00%
2024/04/23279.30278.9078.9003,8790.00%
2024/04/22279.151.180.3677.900.93,9600.02%
2024/04/19181.40180.2080.2004,1190.00%
2024/04/18180.80181.4081.9004,1050.00%
2024/04/17182.00181.5081.2004,1130.00%
2024/04/1600.00181.1081.00-14,112-0.02%
2024/04/15287.25187.6087.6014,0560.02%
2024/04/12191.001490.5589.90-133,999-0.33%
2024/04/11190.00189.5089.5003,8430.00%
2024/04/1023.190.281290.6890.0011.13,7030.30%
2024/04/09185.20185.2085.6003,3910.00%
2024/04/08184.202686.2085.50-253,361-0.74%
2024/04/03283.20383.5083.80-13,363-0.03%
2024/04/02484.18483.7382.7003,4520.00%
2024/03/2900.00179.0079.00-13,352-0.03%
2024/03/2800.00179.4079.00-13,372-0.03%
2024/03/26282.55178.9078.9013,5760.03%
2024/03/25680.5000.0080.0063,5330.17%
2024/03/221183.02380.8080.8083,6080.22%
2024/03/211281.7820.183.6883.60-8.13,567-0.23%
2024/03/19179.00178.0078.0003,6130.00%
2024/03/18578.0200.0078.0053,6900.14%
2024/03/15779.7700.0077.5074,0570.17%
2024/03/1400.00178.5080.20-14,317-0.02%
2024/03/131.181.77179.5079.500.14,7470.00%
2024/03/1200.00581.1081.60-55,059-0.10%
2024/03/11678.8500.0078.6065,1860.12%
2024/03/08381.00178.2078.0025,2350.04%
2024/03/07184.20282.7080.60-15,288-0.02%
2024/03/0600.000.182.4082.30-0.15,2980.00%
2024/03/0500.00183.2083.00-15,365-0.02%
2024/03/04386.33385.6084.3005,3950.00%
十銓 相關文章