台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.50%
  • 成交量
    1,979
  • 產業
    上市 半導體類股▼1.93%
  • 768人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.3197.1700.00199.500.34,7400.01%
2025/02/260199.5000.00198.5004,7890.00%
2025/02/2400.001210.00210.50-14,930-0.02%
2025/02/191213.001210.59216.0004,9230.00%
2025/02/175206.001210.50209.5045,0970.08%
2025/02/141210.006208.00210.00-55,188-0.10%
2025/02/130208.9400.00210.0005,1720.00%
2025/02/072207.0000.00204.5025,1490.04%
2025/02/062210.0000.00205.0025,1480.04%
2025/02/050210.6700.00209.5005,1530.00%
2025/02/040206.611206.01206.00-15,121-0.02%
2025/02/031194.501198.00198.0005,0540.00%
2025/01/221200.0000.00200.0015,0240.02%
2025/01/211200.002201.00202.50-15,012-0.02%
2025/01/200194.5000.00195.0004,9740.00%
2025/01/161185.001187.00186.5004,9220.00%
2025/01/1500.001181.00179.00-14,903-0.02%
2025/01/101189.0000.00180.5014,9250.02%
2025/01/093.2191.0500.00188.003.24,8760.06%
2025/01/071201.001202.00201.5004,8470.00%
2025/01/020.1207.0000.00203.000.14,8650.00%
2024/12/312.1214.861213.50213.001.14,8340.02%
2024/12/3000.001216.50216.00-14,782-0.02%
2024/12/272224.2500.00215.5024,7870.04%
2024/12/261220.002221.75225.50-14,641-0.02%
2024/12/250.1205.0000.00205.500.14,4550.00%
2024/12/2300.002.1204.67201.50-2.14,648-0.05%
2024/12/203215.002214.50209.5014,5940.02%
2024/12/1600.000.6209.41208.00-0.64,517-0.01%
2024/12/1300.000.3210.00211.00-0.34,511-0.01%
2024/12/112.2220.912.1223.62219.000.14,3570.00%
2024/12/101220.501.1221.09220.00-0.14,1940.00%
2024/12/092218.751214.50214.5014,0340.03%
2024/12/061215.0000.00209.0013,8780.03%
2024/12/051.3215.381214.00213.500.33,8010.01%
2024/12/042213.002212.75217.0003,7380.00%
2024/12/024217.254216.50214.0003,5280.00%
2024/11/2900.004207.63211.00-43,248-0.12%
2024/11/2800.001193.50192.00-13,095-0.03%
2024/11/271193.001200.00190.5003,0450.00%
2024/11/251192.001197.50192.0002,9730.00%
2024/11/222188.252191.00190.5002,9290.00%
2024/11/211186.501188.50184.5002,8440.00%
2024/11/1429189.3428185.52181.5012,6570.04%
2024/11/1300.002184.75187.00-22,459-0.08%
2024/11/123171.6700.00170.0032,3620.13%
2024/11/111177.491176.50177.5002,3680.00%
2024/11/0800.007168.29167.00-72,352-0.30%
2024/11/071163.0000.00164.0012,3750.04%
2024/11/0600.001161.50163.00-12,412-0.04%
2024/11/050158.5000.00158.0002,4150.00%
2024/11/014163.0000.00166.0042,4190.17%
2024/10/300169.5000.00168.5002,4490.00%
2024/10/291168.001168.00168.5002,4950.00%
2024/10/281173.001173.50173.0002,5340.00%
2024/10/252177.002177.75175.5002,6180.00%
2024/10/2400.001.1184.84180.50-1.12,701-0.04%
2024/10/231185.001186.50185.0002,7840.00%
2024/10/222185.7500.00183.5022,7970.07%
2024/10/2100.002188.50189.00-22,854-0.07%
2024/10/182179.5000.00179.5022,8670.07%
2024/10/1600.002188.50188.50-22,910-0.07%
2024/10/151194.501196.00193.0002,9990.00%
2024/10/091194.501188.50187.5003,0670.00%
2024/10/081191.003193.50194.50-23,129-0.06%
2024/10/0400.001184.50184.00-13,260-0.03%
2024/10/012187.5000.00189.0023,5330.06%
2024/09/301194.5000.00193.5013,6180.03%
2024/09/276198.173.1194.71199.002.93,7860.08%
2024/09/269199.785202.30199.5043,8170.10%
2024/09/251.1191.645194.30198.00-3.93,735-0.10%
2024/09/241182.501180.00180.0003,6830.00%
2024/09/2300.001182.50183.50-13,730-0.03%
2024/09/162182.502183.00183.0004,1550.00%
2024/09/031182.5000.00176.0014,9730.02%
2024/09/021185.0000.00181.0014,9870.02%
2024/08/301180.501185.50184.0004,9870.00%
2024/08/281176.0000.00176.0014,9460.02%
2024/08/262182.501182.98180.5014,9350.02%
2024/08/231181.001181.00181.5004,9460.00%
2024/08/160.1179.0600.00179.000.15,0250.00%
2024/08/150176.5000.00176.0005,0130.00%
2024/08/130.1175.0000.00174.500.15,0290.00%
2024/08/091.1176.4300.00171.001.15,0010.02%
2024/08/071178.501182.02179.5004,9020.00%
2024/08/060174.0000.00172.0004,8920.00%
2024/08/051176.5000.00176.5014,8890.02%
2024/08/020202.0000.00196.0004,9550.00%
2024/08/010.1217.0000.00216.500.14,9680.00%
2024/07/312219.511221.50217.0014,9300.02%
2024/07/293222.8300.00213.5034,8460.06%
2024/07/262229.503233.33237.00-14,792-0.02%
2024/07/231218.002221.50222.00-14,765-0.02%
2024/07/221.1213.4700.00213.501.14,7830.02%
2024/07/192232.251238.00228.0014,7090.02%
2024/07/172240.502241.50240.0004,6100.00%
2024/07/162237.753.1239.32239.00-1.14,566-0.02%
2024/07/104235.002234.75230.5024,4410.05%
2024/07/092232.012232.00233.0004,3500.00%
2024/07/087237.575232.40230.5024,2850.05%
2024/07/053.1241.107.3245.37243.00-4.24,168-0.10%
2024/07/040228.501229.50230.50-13,946-0.03%
2024/07/035.2231.782228.50222.003.23,8580.08%
2024/07/022.1230.397229.71230.00-4.93,786-0.13%
2024/07/011.1221.7500.00221.501.13,7180.03%
2024/06/280235.2000.00229.5003,6680.00%
2024/06/260.1238.6400.00238.500.13,6040.00%
2024/06/240.2236.5000.00236.500.23,4830.00%
2024/06/217244.2212247.26246.00-53,415-0.15%
2024/06/201227.543.2236.66239.00-2.23,166-0.07%
2024/06/194240.044243.13222.5003,0640.00%
2024/06/181239.484235.63233.00-32,909-0.10%
2024/06/173235.470.1231.24233.502.92,8100.10%
2024/06/144215.633217.00218.5012,6570.04%
2024/06/131203.504201.75204.00-32,493-0.12%
2024/06/0600.004183.50182.00-42,579-0.16%
2024/06/052189.2500.00186.0022,6110.08%
2024/06/041191.001196.00191.0002,8070.00%
2024/05/311190.502191.50189.50-13,046-0.03%
2024/05/303196.831199.00192.0023,1440.06%
2024/05/2800.002206.50203.00-23,648-0.05%
2024/05/2700.002193.00194.50-23,632-0.06%
2024/05/242189.5000.00193.5023,6700.05%
2024/05/2300.003187.00188.00-33,683-0.08%
2024/05/2200.001189.00188.50-13,766-0.03%
2024/05/211186.501.2188.54186.00-0.23,882-0.01%
2024/05/201187.503190.83189.00-24,057-0.05%
2024/05/171189.5000.00190.5014,1590.02%
2024/05/165.2190.714193.50197.001.24,3630.03%
2024/05/141177.0000.00182.0014,6430.02%
2024/05/091191.0000.00185.5014,9930.02%
2024/05/081186.824194.50195.00-35,055-0.06%
2024/05/071188.003190.50190.50-25,047-0.04%
2024/05/0600.000182.00183.0005,1730.00%
2024/04/301183.5300.00183.5015,2800.02%
2024/04/292181.0000.00180.0025,2650.04%
2024/04/263172.002174.00172.5015,2620.02%
2024/04/241166.501168.50168.5005,2440.00%
2024/04/2300.002165.99163.50-25,269-0.04%
2024/04/1900.001171.50169.00-15,275-0.02%
2024/04/181177.5000.00175.5015,2660.02%
2024/04/171176.001173.00173.0005,2520.00%
2024/04/161174.0000.00173.5015,2400.02%
2024/04/121189.0000.00187.0015,2890.02%
2024/04/111.1193.181190.50190.500.15,3110.00%
2024/04/103192.6700.00192.0035,3580.06%
2024/04/091.1183.591184.50185.000.15,3870.00%
2024/04/088192.0000.00186.5085,3780.15%
2024/04/0200.000.7207.94206.50-0.75,326-0.01%
2024/03/290.1205.0600.00205.500.15,4740.00%
2024/03/281.1204.9500.00204.501.15,5180.02%
2024/03/270.1217.000216.50214.000.15,6020.00%
2024/03/260218.5900.00216.0005,8490.00%
2024/03/2500.000.2226.00222.00-0.26,0050.00%
2024/03/223221.673222.83225.0006,0160.00%
2024/03/202.3217.741224.50215.501.36,0180.02%
2024/03/191223.0700.00223.0015,9940.02%
2024/03/180228.0000.00230.0005,9780.00%
2024/03/152226.753225.50223.00-16,030-0.02%
2024/03/143225.655224.10222.50-26,039-0.03%
2024/03/131.1229.622237.62229.00-16,024-0.02%
2024/03/123232.026234.25235.50-35,997-0.05%
2024/03/112.1223.590223.50223.002.15,9310.04%
2024/03/089.2235.419.1239.88224.500.15,9210.00%
2024/03/079.3236.346237.42235.003.35,8070.06%
2024/03/066.3236.1411237.95234.00-4.75,830-0.08%
2024/03/052.1222.431.1223.92227.0015,7120.02%
2024/03/049.2231.850228.00223.509.25,6620.16%
立積 相關文章