台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▼4.0
  • 漲幅
    -3.32%
  • 成交量
    1,918
  • 產業
    上櫃 電子零組件類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞泰 (4974)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2890100110120130140150May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273120.172117.50116.5014,3070.02%
2025/02/264121.132120.50120.5024,2800.05%
2025/02/252119.000119.00119.5024,2580.05%
2025/02/212122.752122.50122.0004,2330.00%
2025/02/203124.002123.50123.0014,2130.02%
2025/02/193124.674125.25123.50-14,187-0.02%
2025/02/182121.251122.50123.0014,1200.02%
2025/02/172123.754124.00122.50-24,105-0.05%
2025/02/144121.132120.50120.0024,0730.05%
2025/02/133123.673122.50122.5004,0560.00%
2025/02/123127.012126.05125.5014,0170.02%
2025/02/1110126.958125.25125.5023,8660.05%
2025/02/103122.515122.20120.50-23,676-0.05%
2025/02/073120.016123.33124.00-33,594-0.08%
2025/02/062119.752120.25120.5003,5270.00%
2025/02/0500.000113.50116.5003,3830.00%
2025/02/041105.001105.00106.0003,3280.00%
2025/01/224111.091110.57110.5033,3480.09%
2025/01/211109.501112.00111.0003,2960.00%
2025/01/201110.411111.50112.0003,2960.00%
2025/01/170110.0000.00105.5003,2770.00%
2025/01/152111.0000.00109.0023,2410.06%
2025/01/1300.000110.00110.0003,1730.00%
2025/01/101115.511113.00112.5003,1370.00%
2025/01/093117.502120.50115.5013,0960.03%
2025/01/084121.251.1121.05123.5033,0090.10%
2025/01/075.1141.395143.50130.000.12,9050.00%
2025/01/066139.834.1141.55144.001.92,6610.07%
2025/01/033133.172134.25131.0012,5590.04%
2025/01/021135.001.1137.64135.00-0.12,4800.00%
2024/12/3100.001.2137.63140.00-1.22,415-0.05%
2024/12/3013137.279136.06137.0042,3560.17%
2024/12/2720132.6321.1134.20136.00-1.12,156-0.05%
2024/12/2621124.6222.7126.15127.50-1.71,786-0.10%
2024/12/253.5110.446112.83116.00-2.51,599-0.16%
2024/12/241107.501105.50105.5001,5560.00%
2024/12/231113.501.5112.97109.50-0.51,546-0.03%
2024/12/2000.001105.50107.00-11,498-0.07%
2024/12/191104.541104.50104.5001,4170.00%
2024/12/183105.005.3105.51107.50-2.31,436-0.16%
2024/12/175.5103.404102.75102.501.51,3320.11%
2024/12/1629100.3428.1101.6198.000.91,2770.07%
2024/12/13197.601.296.7397.40-0.21,264-0.02%
2024/12/0400.00293.9595.60-22,246-0.09%
2024/11/28189.1000.0089.7012,2870.04%
2024/11/27190.3000.0089.5012,2980.04%
2024/11/22191.0000.0090.1012,3150.04%
2024/11/200.190.2000.0090.000.12,3220.00%
2024/11/130.193.0000.0092.000.12,3510.00%
2024/10/1800.00295.8595.50-22,254-0.09%
2024/10/14197.80295.1097.80-12,288-0.04%
2024/10/1100.00196.0096.80-12,274-0.04%
2024/10/081.198.8200.0099.001.12,2660.05%
2024/09/262105.0000.00105.5022,1330.09%
2024/09/251108.002107.97108.50-12,089-0.05%
2024/09/249110.509108.50106.0002,0490.00%
2024/09/206112.006111.83108.5001,9410.00%
2024/09/195113.005108.50108.5001,8470.00%
2024/09/182112.251.2111.17109.000.81,7780.04%
2024/09/1629.2115.1026.7114.98115.002.51,7070.15%
2024/09/133.7116.195117.20121.00-1.31,561-0.08%
2024/09/1242113.4542.4114.34110.00-0.41,419-0.03%
2024/09/1145.4110.1546111.45107.50-0.61,301-0.05%
2024/09/108106.696104.75108.0021,0360.19%
2024/09/063.199.87598.4296.30-1.9718-0.26%
2024/09/05399.2700.00100.0035750.52%
2024/08/28184.2000.0084.0014770.21%
2024/07/2900.00078.2078.600342-0.01%
2024/07/2200.00175.6074.70-1341-0.29%
2024/07/180.280.0000.0080.100.23510.06%
2024/07/1500.00083.3081.5003320.00%
2024/07/12176.9000.0075.9012880.35%
2024/07/0800.00173.8073.70-1259-0.39%
2024/07/0500.00273.8073.60-2257-0.78%
2024/07/04174.8000.0073.0012540.39%
2024/07/0100.00170.3070.40-1237-0.42%
2024/06/2800.00270.0069.70-2235-0.85%
2024/06/24170.00170.6070.1002330.00%
2024/06/21170.00170.4070.3002320.00%
2024/06/1900.00169.8069.80-1232-0.43%
2024/06/1200.00272.7072.60-2201-0.99%
2024/06/11273.4000.0073.0022001.00%
2024/06/0600.00074.5073.3001980.00%
2024/06/05173.40173.9073.4001940.00%
2024/06/041.573.61173.7073.400.51950.27%
2024/06/03173.10173.5073.8001970.00%
2024/05/29173.40173.9073.3002110.00%
2024/05/2800.00173.4073.20-1216-0.46%
2024/05/23172.7000.0072.5012190.46%
2024/05/2200.00173.5073.40-1221-0.45%
2024/05/14173.2000.0073.1012240.45%
2024/05/09273.15173.4073.0012270.44%
2024/05/08173.80174.4073.9002230.00%
2024/05/07273.8500.0073.9022200.91%
2024/04/25372.27372.1372.0001820.00%
2024/04/09169.7000.0069.6011440.69%
2024/03/18068.5000.0068.5001300.00%
2024/03/05068.8000.0069.5001250.03%
2024/03/04269.50169.8070.1011200.83%
DS帶動機器人再起:大銀微、亞泰、九豪、凱美Anue鉅亨-24天前
亞泰影像1月營收4億元年增月增均逾2成 Q1訂單能見度約 2 個月Anue鉅亨-25天前
亞泰 相關文章