眾達-KY (4977)-元大-旗山券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
73.5
漲跌
▲0.8
漲幅
+1.10%
成交量
341張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	71.61	71.10	0	991	0.00%
2024/04/22	0	0.00	1	71.40	70.80	-1	992	-0.10%
2024/04/16	0	0.00	10	72.20	72.10	-10	995	-1.00%
2024/04/09	3	76.00	1	75.60	75.20	2	979	0.20%
2024/04/08	1	74.80	0	0.00	74.80	1	977	0.10%
2024/04/01	0	0.00	1	75.10	76.00	-1	980	-0.10%
2024/03/29	0	0.00	2	72.80	72.70	-2	966	-0.21%
2024/03/26	0	0.00	1	73.10	72.70	-1	972	-0.10%
2024/03/25	1	74.10	2	74.10	74.30	-1	970	-0.10%
2024/03/22	0	0.00	3	73.23	73.50	-3	977	-0.31%
2024/03/18	0	0.00	2	72.60	72.60	-2	978	-0.20%
2024/03/13	5	77.24	0	0.00	77.50	5	979	0.51%
2024/03/12	10	75.50	0	0.00	76.60	10	963	1.04%
2024/03/07	0	0.00	1	78.40	77.10	-1	939	-0.11%
2024/03/06	2	77.90	0	0.00	78.00	2	960	0.21%
2024/03/05	1	79.00	1	78.80	78.60	0	962	0.00%
2024/03/04	0	0.00	1	80.90	80.00	-1	953	-0.10%
2024/03/01	0.2	81.00	0	0.00	80.30	0.2	926	0.02%
2024/02/29	1	82.90	0	0.00	82.10	1	897	0.11%
2024/02/27	10.2	82.39	2	82.15	81.40	8.2	841	0.97%
2024/02/26	2	81.45	0	0.00	81.20	2	738	0.27%
2024/02/23	2	79.15	0	0.00	79.00	2	653	0.31%
2024/02/22	2	76.60	1	77.40	77.00	1	609	0.16%
2024/02/16	0	0.00	2	74.00	74.70	-2	619	-0.32%
2024/01/26	0	71.90	0	0.00	71.60	0	646	0.00%
2024/01/24	0	0.00	3	73.50	73.20	-3	666	-0.45%
2024/01/10	1	73.30	0	0.00	72.80	1	861	0.12%
2024/01/03	0	0.00	6	77.10	77.00	-6	1,055	-0.57%
2024/01/02	6	77.88	0	0.00	78.30	6	1,082	0.55%
2023/12/28	0	0.00	1	77.20	77.50	-1	1,225	-0.08%
2023/12/22	1	76.00	0	0.00	76.00	1	1,384	0.07%
2023/12/04	0	0.00	2	81.30	81.00	-2	2,503	-0.08%
2023/12/01	0	0.00	1	82.00	81.90	-1	2,664	-0.04%
2023/11/30	1	80.30	0	0.00	81.00	1	2,642	0.04%
2023/11/09	1	75.90	11	75.99	75.90	-10	2,689	-0.37%
2023/11/08	2	78.30	2	77.80	77.80	0	2,695	0.00%
2023/11/01	0	0.00	2	76.00	76.60	-2	2,874	-0.07%
2023/10/31	1	75.60	0	0.00	75.30	1	2,878	0.03%
2023/10/27	1	79.00	1	79.30	78.60	0	2,992	0.00%
2023/10/25	2	82.45	0	0.00	81.90	2	3,125	0.06%
2023/10/24	1	80.20	1	80.10	82.10	0	3,121	0.00%
2023/10/23	3	78.93	2	80.10	79.40	1	3,117	0.03%
2023/10/18	0.1	80.20	0	0.00	78.80	0.1	3,177	0.00%
2023/10/17	1	83.60	1	82.60	81.00	0	3,311	0.00%
2023/10/13	1	83.50	1	83.30	83.40	0	3,317	0.00%
2023/10/12	1	81.50	0	0.00	81.40	1	3,337	0.03%
2023/10/11	2.1	83.13	2	81.60	81.00	0.1	3,323	0.00%
2023/10/06	1	84.60	2	84.30	84.30	-1	3,308	-0.03%
2023/10/05	1	80.00	4	82.65	84.00	-3	3,304	-0.09%
2023/10/04	3	80.73	0	0.00	79.30	3	3,235	0.09%
2023/10/03	4	83.50	3	83.70	82.40	1	3,247	0.03%
2023/10/02	1	84.60	2	83.90	83.60	-1	3,183	-0.03%
2023/09/28	0	0.00	2	83.75	83.20	-2	3,178	-0.06%
2023/09/27	3	83.83	0	0.00	83.00	3	3,214	0.09%
2023/09/26	1	86.00	0	0.00	85.00	1	3,232	0.03%
2023/09/25	1	84.20	2	85.35	85.50	-1	3,228	-0.03%
2023/09/22	5	84.52	1	83.70	85.20	4	3,210	0.12%
2023/09/21	1	82.80	1	81.60	81.50	0	3,186	0.00%
2023/09/18	1	87.80	8	89.90	87.60	-7	3,185	-0.22%
2023/09/15	7	87.47	1	87.40	86.50	6	3,077	0.19%
2023/09/14	5	86.70	6	88.07	88.30	-1	2,983	-0.03%
2023/09/13	0	0.00	4	82.35	84.90	-4	2,828	-0.14%
2023/09/08	0	0.00	2	82.50	84.30	-2	2,789	-0.07%
2023/09/06	0	0.00	1	79.90	79.80	-1	2,760	-0.04%
2023/08/30	1	71.30	0	0.00	71.30	1	2,994	0.03%
2023/08/16	2	70.15	2	70.65	70.60	0	3,783	0.00%
2023/08/11	0	0.00	3	72.70	74.30	-3	3,833	-0.08%
2023/08/10	11	71.83	1	73.60	71.40	10	3,816	0.26%
2023/08/09	4	80.48	0	0.00	79.10	4	3,749	0.11%
2023/08/08	2	83.50	0	0.00	83.00	2	3,726	0.05%
2023/08/02	3	84.70	0	0.00	83.70	3	3,774	0.08%
2023/08/01	1	93.60	2	92.60	91.30	-1	3,730	-0.03%
2023/07/31	3	93.33	2	92.70	90.50	1	3,688	0.03%
2023/07/28	0	0.00	5	88.00	88.80	-5	3,612	-0.14%
2023/07/26	1	84.50	0	0.00	84.50	1	3,620	0.03%
2023/07/24	6	85.43	6	86.23	85.20	0	3,655	0.00%
2023/07/21	3	89.87	2	89.60	89.10	1	3,698	0.03%
2023/07/20	10	92.04	3	92.63	92.00	7	3,778	0.19%
2023/07/19	3	87.87	3	88.67	87.70	0	3,640	0.00%
2023/07/17	0	0.00	10	87.50	87.30	-10	3,676	-0.27%
2023/07/14	6	83.42	0	0.00	83.30	6	3,743	0.16%
2023/07/13	1	84.40	1	84.60	84.40	0	3,903	0.00%
2023/07/12	1	84.00	1.5	84.31	83.50	-0.5	3,908	-0.01%
2023/07/06	1	90.00	0	0.00	89.80	1	3,981	0.03%
2023/07/04	0	0.00	1	91.50	92.70	-1	4,198	-0.02%
2023/07/03	0	0.00	6	91.25	91.20	-6	4,288	-0.14%
2023/06/30	1	90.00	0	0.00	90.00	1	4,300	0.02%
2023/06/29	8	88.90	0	0.00	89.50	8	4,386	0.18%
2023/06/28	1	87.00	2	86.90	87.00	-1	4,437	-0.02%
2023/06/27	1	87.10	0	0.00	85.90	1	4,445	0.02%
2023/06/15	0	0.00	3	88.40	89.00	-3	4,708	-0.06%
2023/06/13	5	90.70	1	90.10	89.60	4	4,702	0.09%
2023/06/12	2	91.40	0	0.00	91.40	2	4,624	0.04%
2023/06/09	3	102.00	0	0.00	101.50	3	4,530	0.07%
2023/06/08	6	101.92	0	0.00	101.50	6	4,583	0.13%
2023/06/07	1	105.00	0	0.00	104.50	1	4,710	0.02%
2023/06/06	1	112.50	0	0.00	108.50	1	4,816	0.02%
2023/06/05	0	0.00	1	114.50	115.00	-1	4,861	-0.02%
2023/06/02	1.3	113.10	1	111.50	111.00	0.3	4,903	0.01%
2023/06/01	2	113.50	0	0.00	114.00	2	5,075	0.04%
2023/05/31	0	0.00	2	114.00	112.50	-2	5,142	-0.04%
2023/05/30	35	112.90	0	0.00	110.00	35	5,037	0.69%
2023/05/26	1	101.50	1	104.00	103.00	0	4,781	0.00%
2023/05/24	0	0.00	1	105.50	105.00	-1	4,948	-0.02%
2023/05/23	0	0.00	0.1	106.50	106.50	-0.1	5,083	0.00%
2023/05/22	1	103.50	0	0.00	103.50	1	5,183	0.02%
2023/05/16	1	101.50	2	101.75	101.50	-1	5,422	-0.02%
2023/05/11	0	99.30	1.1	100.57	98.50	-1.1	5,796	-0.02%
2023/05/05	0	104.00	0	0.00	104.50	0	5,940	0.00%
2023/05/04	1	102.99	0	0.00	102.00	1	5,972	0.02%
2023/05/02	1	107.01	0	0.00	106.50	1	6,064	0.02%
2023/04/28	1	107.00	1	107.00	107.00	0	6,178	0.00%
2023/04/26	2	107.50	2	106.50	108.00	0	6,300	0.00%
2023/04/25	2	109.00	0	0.00	106.50	2	6,267	0.03%
2023/04/24	3	116.67	1	117.50	114.50	2	6,172	0.03%
2023/04/21	1.3	116.20	0	0.00	115.50	1.3	6,237	0.02%
2023/04/19	6	127.83	6	126.33	126.50	0	6,282	0.00%
2023/04/17	1	122.00	0	0.00	121.50	1	6,192	0.02%
2023/04/14	1	120.50	1	120.50	119.00	0	6,241	0.00%
2023/04/11	3	123.33	3	123.17	123.50	0	6,288	0.00%
2023/04/10	2	125.00	2	124.00	125.50	0	6,278	0.00%
2023/04/07	2	123.75	5	124.10	122.50	-3	6,226	-0.05%
2023/04/06	0	0.00	6	120.08	120.00	-6	6,044	-0.10%
2023/03/30	25	113.92	23	113.59	113.00	2	5,976	0.03%
2023/03/29	1	117.50	0	0.00	118.50	1	5,880	0.02%
2023/03/28	1	114.00	2	114.00	112.50	-1	5,830	-0.02%
2023/03/27	2	116.25	1	117.00	114.50	1	5,814	0.02%
2023/03/23	0	0.00	2	114.26	115.00	-2	5,797	-0.03%
2023/03/22	11	110.77	11	111.77	111.50	0	5,779	0.00%
2023/03/21	10	110.95	8	109.94	110.00	2	5,770	0.03%
2023/03/20	6	113.83	11	111.05	111.00	-5	5,746	-0.09%
2023/03/17	7	117.64	7	118.71	118.50	0	5,633	0.00%
2023/03/16	7	117.00	7	116.50	116.50	0	5,638	0.00%
2023/03/15	3	118.67	3	119.17	119.00	0	5,735	0.00%
2023/03/14	6	117.50	5	117.50	117.00	1	5,811	0.02%
2023/03/13	17	117.00	16	118.47	118.50	1	6,020	0.02%
2023/03/10	9	120.94	7	119.43	118.50	2	6,156	0.03%
2023/03/09	14	127.86	17	127.74	128.00	-3	6,088	-0.05%
2023/03/08	8	119.38	9	124.33	126.50	-1	6,123	-0.02%
2023/03/07	18	119.61	19	120.00	120.00	-1	6,250	-0.02%
2023/03/06	9	121.50	10	121.15	121.00	-1	6,272	-0.02%
2023/03/03	10	112.35	10	113.10	113.00	0	6,111	0.00%
2023/03/02	11	109.73	9	110.67	111.50	2	6,124	0.03%
2023/03/01	2	109.25	1	110.50	110.50	1	6,214	0.02%
2023/02/24	16	111.50	15	109.80	110.00	1	6,208	0.02%
2023/02/23	11	109.36	9	111.28	111.50	2	6,162	0.03%
2023/02/22	14	111.50	12	109.04	109.50	2	6,080	0.03%
2023/02/21	3	120.50	1	123.00	118.50	2	5,882	0.03%
2023/02/20	8	118.31	10	119.80	121.00	-2	5,718	-0.03%
2023/02/17	10	114.85	7	115.86	116.50	3	5,563	0.05%
2023/02/16	2	113.25	1	112.50	116.00	1	5,472	0.02%
2023/02/15	4	107.00	5	106.90	107.00	-1	5,331	-0.02%
2023/02/14	1	109.50	1	108.00	108.00	0	5,311	0.00%
2023/02/13	1	107.50	1	110.00	111.00	0	5,288	0.00%
2023/02/10	2	117.00	1	117.90	110.50	1	5,214	0.02%
2023/02/08	0	110.00	0	0.00	109.50	0	4,895	0.00%
2023/01/31	1	115.50	3	115.17	113.50	-2	4,698	-0.04%
2023/01/30	2	114.00	2	114.50	113.00	0	4,599	0.00%
2023/01/17	1	113.50	2.1	109.31	111.50	-1.1	4,472	-0.02%
2023/01/13	0	0.00	1	102.50	102.00	-1	4,353	-0.02%
2023/01/10	0	0.00	2	105.00	104.50	-2	4,292	-0.05%
2023/01/06	0	0.00	1	104.00	104.50	-1	4,135	-0.02%
2023/01/04	1	102.50	0	0.00	101.50	1	3,967	0.03%
2022/12/30	0	0.00	1	98.10	98.90	-1	3,874	-0.03%
2022/12/28	1	95.60	0	0.00	94.60	1	3,846	0.03%
2022/12/22	2	99.10	0	0.00	98.90	2	3,788	0.05%
2022/12/20	2	103.75	0	0.00	101.50	2	3,752	0.05%
2022/12/15	1	107.50	1	107.50	107.50	0	3,748	0.00%
2022/12/14	0	0.00	1	112.50	110.50	-1	3,718	-0.03%
2022/12/13	1	106.50	0	0.00	106.50	1	3,653	0.03%
2022/12/12	0	0.00	15	107.50	108.00	-15	3,618	-0.41%
2022/12/08	4	111.25	3	112.17	110.00	1	3,592	0.03%
2022/12/07	4	116.13	6	115.42	110.50	-2	3,568	-0.06%
2022/12/06	1	115.00	0	0.00	115.00	1	3,494	0.03%
2022/12/05	2	117.00	3	116.50	117.50	-1	3,427	-0.03%
2022/12/02	3	109.83	2	110.50	108.00	1	3,205	0.03%
2022/11/30	21	106.60	5	106.90	105.50	16	2,961	0.54%
2022/11/29	2	103.25	1	101.61	105.50	1	2,838	0.03%
2022/11/28	0	0.00	1	99.30	99.30	-1	2,605	-0.04%
2022/11/25	2	90.75	1	90.40	90.30	1	2,509	0.04%
2022/11/24	2	97.50	2	96.49	94.70	0	2,463	0.00%
2022/11/23	1	95.00	0	0.00	95.60	1	2,454	0.04%
2022/11/18	0	89.10	0	0.00	88.00	0	2,708	0.00%
2022/11/17	0	0.00	1	91.10	90.60	-1	2,830	-0.04%
2022/11/16	1.1	90.33	0	0.00	90.30	1.1	2,907	0.04%
2022/10/31	1	88.30	1	87.00	88.70	0	2,845	0.00%
2022/10/24	1	93.20	1	91.60	92.70	0	2,612	0.00%
2022/10/21	1	90.00	0	0.00	90.00	1	2,564	0.04%
2022/10/07	1	111.50	1.1	112.40	112.00	-0.1	2,256	0.00%
2022/10/06	2	114.00	0.3	114.84	113.50	1.8	2,228	0.08%
2022/10/05	1.3	121.52	1	121.50	120.00	0.3	2,188	0.01%
2022/10/04	0	0.00	2	121.50	121.00	-2	2,138	-0.09%
2022/09/28	2	118.00	2	110.00	109.50	0	2,012	0.00%
2022/09/23	1	114.07	0.3	113.50	112.00	0.8	1,903	0.04%
2022/09/21	0.3	119.50	0	118.50	118.50	0.2	1,813	0.01%
2022/09/15	1	122.50	1.1	119.43	118.50	-0.1	1,750	0.00%
2022/09/13	2	118.75	2.4	118.94	120.50	-0.4	1,682	-0.02%
2022/09/12	0	117.50	0	0.00	121.50	0	1,603	0.00%
2022/09/08	1	116.58	2	119.50	121.50	-1	1,545	-0.06%
2022/09/07	2.5	117.50	3	117.17	119.00	-0.6	1,504	-0.04%
2022/09/06	4	118.50	6	121.08	120.00	-2	1,458	-0.14%
2022/09/05	6	116.33	7	120.71	117.50	-1	1,364	-0.07%
2022/09/02	1	118.00	0	0.00	119.50	1	1,239	0.08%
2022/09/01	2	117.50	0	0.00	116.00	2	1,163	0.17%
2022/08/31	2	120.25	0	0.00	119.50	2	1,104	0.18%
2022/08/30	0	0.00	3	122.67	121.50	-3	1,053	-0.28%
2022/08/29	1	114.00	0.2	118.00	116.00	0.8	914	0.09%
2022/08/26	6	117.17	7	118.57	114.00	-1	803	-0.12%
2022/08/25	0	0.00	3.2	111.75	115.50	-3.2	630	-0.51%
2022/08/24	0	0.00	1.2	108.42	105.00	-1.2	478	-0.25%
2022/08/23	0	0.00	1	101.00	99.30	-1	338	-0.30%
2022/08/22	0	0.00	0.2	98.65	99.50	-0.2	253	-0.08%
2022/08/19	0	0.00	2	95.70	95.10	-2	203	-0.98%
2022/08/17	0	0.00	0	91.70	91.50	0	153	-0.03%
2022/08/12	0	0.00	0.1	90.00	91.20	-0.1	132	-0.04%
2022/08/10	0	0.00	1	90.50	89.30	-1	105	-0.95%
2022/08/09	0.1	86.20	0	0.00	85.20	0.1	76	0.13%
2022/08/08	0	0.00	3	85.10	85.00	-3	68	-4.37%
2022/08/05	0	0.00	1	80.10	82.30	-1	61	-1.62%
2022/07/28	0	0.00	1	79.80	79.90	-1	57	-1.73%
2022/07/19	0	0.00	1	77.80	78.10	-1	59	-1.69%
2022/03/24	0	0.00	1	81.10	80.90	-1	66	-1.51%
2022/03/21	0	0.00	1	78.70	79.50	-1	67	-1.48%
2022/03/04	0	0.00	3	78.00	78.00	-3	73	-4.10%
2022/01/13	0	0.00	1	83.30	83.00	-1	100	-0.99%
2021/12/30	0	0.00	1	87.50	87.50	-1	96	-1.04%
2021/10/25	0	0.00	2	80.60	80.80	-2	112	-1.77%
2021/09/10	0	0.00	1	76.40	76.80	-1	162	-0.61%
2021/09/02	1	79.00	0	0.00	78.70	1	183	0.55%
2021/08/06	1	85.80	0	0.00	86.20	1	233	0.43%
2021/08/04	0	0.00	6	87.70	87.90	-6	261	-2.30%
2021/08/03	0	0.00	1	86.80	87.90	-1	277	-0.36%
2021/08/02	0	0.00	1	89.80	87.90	-1	284	-0.35%
2021/07/27	1	83.30	0	0.00	83.60	1	343	0.29%
2021/07/26	0	0.00	3	85.10	85.30	-3	350	-0.85%
2021/07/14	1	87.50	0	0.00	86.60	1	400	0.25%
2021/07/08	1	88.20	0	0.00	88.50	1	475	0.21%
2021/06/22	3	90.60	0	0.00	88.30	3	654	0.46%
2021/06/11	1	93.10	0	0.00	92.20	1	702	0.14%
2021/06/02	1	98.10	0	0.00	98.80	1	716	0.14%
2021/06/01	0	0.00	1	99.90	100.00	-1	716	-0.14%
2021/05/27	1	92.50	0	0.00	93.90	1	731	0.14%
2021/05/24	1	91.40	0	0.00	91.40	1	734	0.14%
2021/05/21	3	89.80	0	0.00	90.20	3	736	0.41%
2021/05/20	0	0.00	1	86.30	87.00	-1	734	-0.14%
2021/05/19	3	85.97	0	0.00	87.00	3	736	0.41%
2021/05/13	1	85.00	0	0.00	85.20	1	720	0.14%
2021/05/12	1	86.00	0	0.00	83.40	1	714	0.14%
2021/05/11	0	0.00	2	91.80	88.20	-2	697	-0.29%
2021/05/05	3	97.83	0	0.00	97.20	3	665	0.45%
2021/05/04	2	100.25	0	0.00	100.00	2	651	0.31%
2021/04/28	1	114.00	0	0.00	113.00	1	624	0.16%
2021/04/27	1	115.50	2	115.00	114.50	-1	640	-0.16%
2021/04/26	0	0.00	2	117.00	116.00	-2	639	-0.31%
2021/04/23	1	116.00	1	117.00	116.00	0	642	0.00%
2021/04/22	3	116.00	1	116.00	115.50	2	655	0.31%
2021/04/21	2	115.50	0	0.00	115.00	2	651	0.31%
2021/04/19	0	0.00	1	119.00	117.00	-1	650	-0.15%
2021/04/16	0	0.00	5	119.00	119.00	-5	662	-0.75%
2021/04/14	3	116.33	0	0.00	118.00	3	643	0.47%
2021/04/13	7.2	118.64	0	0.00	116.50	7.2	628	1.15%
2021/04/12	6	118.25	1	118.50	118.00	5	577	0.87%
2021/04/06	0.1	109.50	1	109.50	109.50	-0.9	540	-0.16%
2021/04/01	0	0.00	0.2	112.00	111.50	-0.2	535	-0.04%
2021/03/31	0.2	112.50	0	0.00	111.50	0.2	536	0.04%
2021/03/19	0.1	113.50	0	0.00	113.00	0.1	550	0.02%
2021/03/18	0.2	114.00	0	0.00	115.00	0.2	551	0.04%
2021/03/17	0.2	116.00	0	0.00	114.50	0.2	579	0.04%
2021/02/26	0	0.00	1	105.50	105.50	-1	798	-0.13%
2021/02/25	1	107.00	0	0.00	105.50	1	813	0.12%
2021/02/19	0	0.00	1	108.00	108.00	-1	873	-0.11%
2021/02/17	1	105.00	0	0.00	105.00	1	947	0.11%
2021/02/05	1	104.00	0	0.00	103.50	1	1,059	0.09%
2021/01/28	0	0.00	1	106.00	105.00	-1	1,198	-0.08%
2021/01/25	0	0.00	0	106.00	106.50	0	1,211	0.00%
2021/01/20	1	104.00	0	0.00	104.00	1	1,222	0.08%
2021/01/13	1	116.00	1	116.00	116.00	0	1,191	0.00%
2021/01/06	0	0.00	1	116.00	117.00	-1	1,188	-0.08%
2021/01/04	0	0.00	1	118.50	118.50	-1	1,175	-0.09%
2020/12/30	1	114.50	0	0.00	114.00	1	1,177	0.08%
2020/12/22	1	116.00	0	0.00	115.00	1	1,200	0.08%
2020/12/21	1	116.00	0	0.00	117.00	1	1,222	0.08%
2020/12/18	1	116.00	0	0.00	115.50	1	1,233	0.08%
2020/12/10	4	122.75	1	123.50	121.50	3	1,214	0.25%
2020/12/08	0	0.00	1	124.50	126.00	-1	1,177	-0.08%
2020/12/04	1	122.50	0	0.00	122.50	1	1,224	0.08%
2020/12/03	1	128.50	1	126.50	126.00	0	1,209	0.00%
2020/12/02	1	124.50	3	126.67	131.50	-2	1,174	-0.17%
2020/11/25	1	121.00	0	0.00	122.00	1	1,163	0.09%
2020/11/24	1	123.50	0	0.00	125.50	1	1,128	0.09%
2020/11/20	0	0.00	11	123.73	123.50	-11	1,109	-0.99%
2020/11/19	10	123.00	10	122.00	122.00	0	1,104	0.00%
2020/11/18	1	122.00	0	0.00	122.00	1	1,107	0.09%
2020/11/17	2	123.75	2	120.50	122.50	0	1,104	0.00%
2020/11/16	1	117.50	1	120.50	123.00	0	1,121	0.00%
2020/11/13	7	119.36	11	120.59	120.00	-4	1,122	-0.36%
2020/11/12	0	0.00	1	112.50	116.00	-1	1,024	-0.10%
2020/11/10	1	111.00	0	0.00	111.00	1	960	0.10%
2020/11/06	2	106.50	2	107.00	106.00	0	997	0.00%
2020/11/03	1	102.50	0	0.00	103.50	1	1,029	0.10%
2020/10/22	2	107.00	3	104.00	104.50	-1	1,154	-0.09%
2020/10/21	12	108.00	2	106.50	107.50	10	1,166	0.86%
2020/10/20	3	107.83	3	108.00	108.00	0	1,187	0.00%
2020/10/19	2	107.00	2	107.50	108.50	0	1,201	0.00%
2020/10/16	2	104.50	2	104.50	103.00	0	1,216	0.00%
2020/10/13	2	103.50	4	101.50	102.50	-2	1,281	-0.16%
2020/10/12	3	105.33	1	103.00	102.50	2	1,304	0.15%
2020/10/07	2	103.25	0	0.00	103.50	2	1,491	0.13%
2020/10/06	0	0.00	1	106.00	107.50	-1	1,594	-0.06%
2020/10/05	1	102.50	0	0.00	102.00	1	1,668	0.06%
2020/09/25	0	0.00	10	104.00	101.50	-10	1,896	-0.53%
2020/09/18	2	115.00	2	115.50	114.00	0	1,949	0.00%
2020/09/17	2	115.00	2	115.00	115.00	0	1,975	0.00%
2020/09/11	2	113.00	2	113.00	113.00	0	1,995	0.00%
2020/09/10	13	114.08	3	114.00	115.00	10	2,001	0.50%
2020/09/08	1	107.00	0	0.00	107.00	1	1,948	0.05%
2020/09/07	0	0.00	2	110.50	107.00	-2	1,971	-0.10%
2020/09/02	0	0.00	1	117.00	119.00	-1	2,004	-0.05%
2020/08/27	1	115.50	0	0.00	114.00	1	2,061	0.05%
2020/08/25	1	115.50	4	116.00	116.50	-3	2,103	-0.14%
2020/08/20	0	0.00	2	108.50	108.00	-2	2,212	-0.09%
2020/08/19	3	117.00	0	0.00	115.00	3	2,216	0.14%
2020/08/18	1	120.00	10	120.00	121.50	-9	2,215	-0.41%
2020/08/17	1	124.50	0	0.00	124.50	1	2,231	0.04%
2020/08/14	2	122.25	1	125.00	124.00	1	2,277	0.04%
2020/08/13	0	0.00	1	123.50	123.50	-1	2,274	-0.04%
2020/08/12	11	125.91	0	0.00	125.50	11	2,288	0.48%
2020/08/11	1	132.00	1	131.00	131.00	0	2,343	0.00%
2020/08/07	2	131.75	0	0.00	129.50	2	2,467	0.08%
2020/07/31	1	130.00	0	0.00	130.00	1	2,520	0.04%
2020/07/29	1	129.50	0	0.00	129.50	1	2,612	0.04%
2020/07/28	1	135.50	0	0.00	128.00	1	2,641	0.04%
2020/07/27	0	0.00	1	137.00	134.50	-1	2,667	-0.04%
2020/07/24	1	136.00	0	0.00	136.00	1	2,735	0.04%
2020/07/22	2	141.00	2	142.00	141.50	0	2,786	0.00%
2020/07/21	2	140.75	1	137.50	137.00	1	2,766	0.04%
2020/07/16	1	143.00	0	0.00	144.50	1	2,833	0.04%
2020/07/15	0	0.00	1	142.00	141.00	-1	2,819	-0.04%
2020/07/13	3	146.33	1	148.50	150.00	2	2,712	0.07%
2020/07/10	0	0.00	1	137.00	136.50	-1	2,645	-0.04%
2020/07/09	1	141.00	2	139.50	139.50	-1	2,594	-0.04%
2020/07/08	1	135.00	2	137.00	137.00	-1	2,517	-0.04%
2020/07/07	4	138.75	1	138.00	139.50	3	2,486	0.12%
2020/07/06	0	0.00	2	131.00	133.00	-2	2,415	-0.08%
2020/07/01	1	123.00	0	0.00	126.00	1	2,356	0.04%
2020/06/30	1	121.50	0	0.00	121.00	1	2,352	0.04%
2020/06/24	1	124.00	2	125.00	123.50	-1	2,377	-0.04%
2020/06/18	0	0.00	3	123.00	124.50	-3	2,469	-0.12%
2020/06/17	2	122.00	1	123.00	123.50	1	2,477	0.04%
2020/06/15	2	121.00	0	0.00	119.50	2	2,572	0.08%
2020/06/11	0	0.00	3	127.50	122.50	-3	2,610	-0.11%
2020/06/08	0	0.00	1	130.50	130.50	-1	2,756	-0.04%
2020/06/05	0	0.00	8	133.56	133.00	-8	2,927	-0.27%
2020/06/04	0	0.00	2	135.00	135.00	-2	2,988	-0.07%
2020/06/03	2	130.00	2	129.50	130.00	0	3,024	0.00%
2020/06/02	2	132.00	0	0.00	130.00	2	3,097	0.06%
2020/06/01	2	133.75	5	132.70	134.00	-3	3,103	-0.10%
2020/05/29	3	132.17	2	131.25	132.00	1	3,091	0.03%
2020/05/28	8	129.69	3	130.83	129.50	5	3,083	0.16%
2020/05/27	3	129.50	2	127.00	127.00	1	3,008	0.03%
2020/05/26	1	127.00	1	128.00	126.50	0	3,001	0.00%
2020/05/25	1	127.50	4	126.38	128.00	-3	2,975	-0.10%
2020/05/22	1	123.50	2	124.25	121.50	-1	2,936	-0.03%
2020/05/21	2	122.75	0	0.00	123.00	2	2,938	0.07%
2020/05/18	2	119.75	1	128.00	118.00	1	2,980	0.03%
2020/05/15	0	0.00	11	113.82	124.00	-11	2,908	-0.38%
2020/05/11	1	116.50	0	0.00	119.00	1	2,916	0.03%
2020/05/08	1	121.00	1	118.00	118.50	0	2,971	0.00%
2020/05/07	3	118.00	5	118.60	120.00	-2	2,977	-0.07%
2020/05/06	11	118.14	1	117.00	117.00	10	3,015	0.33%
2020/05/05	0	0.00	1	113.00	113.50	-1	3,012	-0.03%
2020/05/04	1	111.50	2	111.50	112.00	-1	3,024	-0.03%
2020/04/30	3	112.17	6	112.08	112.50	-3	3,008	-0.10%
2020/04/29	6	107.75	5	108.80	110.00	1	2,984	0.03%
2020/04/28	7	104.64	5	104.30	105.00	2	3,000	0.07%
2020/04/27	4	101.88	0	0.00	101.50	4	2,934	0.14%
2020/04/24	0	0.00	3	100.50	100.00	-3	2,981	-0.10%
2020/04/23	5	102.40	3	103.00	100.50	2	2,995	0.07%
2020/04/22	1	97.00	1	99.50	101.50	0	2,982	0.00%
2020/04/20	0	0.00	1	99.90	99.50	-1	3,194	-0.03%
2020/04/17	2	100.05	2	99.50	99.50	0	3,267	0.00%
2020/04/16	1	99.50	1	101.00	99.50	0	3,245	0.00%
2020/04/15	4	101.05	1	103.00	102.50	3	3,231	0.09%
2020/04/14	1	98.00	1	98.00	98.00	0	3,209	0.00%
2020/04/09	1	93.30	3	94.80	92.50	-2	3,223	-0.06%
2020/04/07	2	90.40	0	0.00	90.50	2	3,232	0.06%
2020/03/31	8	85.00	1	84.90	85.00	7	3,210	0.22%
2020/03/27	1	85.10	1	83.40	81.80	0	3,180	0.00%
2020/03/26	0	0.00	2	82.40	83.30	-2	3,148	-0.06%
2020/03/25	2	82.30	1	82.90	81.60	1	3,114	0.03%
2020/03/23	0	0.00	1	70.20	71.50	-1	3,028	-0.03%
2020/03/19	1	72.30	0	0.00	72.10	1	2,944	0.03%
2020/03/18	6	88.22	5	85.20	80.10	1	2,914	0.03%
2020/03/16	2	98.10	1	97.20	92.70	1	2,916	0.03%
2020/03/13	2	97.90	0	0.00	103.00	2	2,880	0.07%
2020/03/11	0	0.00	1	122.00	113.50	-1	2,714	-0.04%
2020/03/10	2	115.50	6	115.42	117.00	-4	2,537	-0.16%
2020/03/09	1	113.00	2	114.00	110.50	-1	2,465	-0.04%
2020/03/06	0	0.00	2	117.25	113.00	-2	2,410	-0.08%
2020/03/05	0	0.00	1	111.00	114.00	-1	2,335	-0.04%
2020/03/03	1	111.50	0	0.00	108.50	1	2,377	0.04%
2020/02/26	0	0.00	1	112.00	111.50	-1	2,412	-0.04%
2020/02/21	1	115.00	2	114.75	114.00	-1	2,371	-0.04%
2020/02/20	0	0.00	3	117.00	115.00	-3	2,361	-0.13%
2020/02/19	0	0.00	1	121.50	118.00	-1	2,326	-0.04%
2020/02/17	1	119.00	0	0.00	116.00	1	2,303	0.04%
2020/02/14	0	0.00	1	114.00	117.50	-1	2,275	-0.04%
2020/02/13	4	115.63	1	118.00	114.00	3	2,266	0.13%
2020/02/11	0	0.00	1	110.00	113.50	-1	2,367	-0.04%
2020/02/10	2	106.00	0	0.00	106.50	2	2,301	0.09%
2020/02/07	1	109.00	0	0.00	107.50	1	2,357	0.04%
2020/02/05	1	104.00	1	102.50	102.00	0	2,250	0.00%
2020/02/04	2	103.50	0	0.00	104.00	2	2,226	0.09%
2020/02/03	0	0.00	2	100.00	102.50	-2	2,215	-0.09%
2020/01/31	1	104.00	0	0.00	105.00	1	2,191	0.05%
2020/01/17	0	0.00	2	126.00	127.00	-2	2,095	-0.10%
2020/01/16	2	124.50	0	0.00	126.00	2	2,084	0.10%
2020/01/15	3	124.17	1	123.00	123.00	2	2,076	0.10%
2020/01/14	0	0.00	1	117.00	118.00	-1	1,955	-0.05%
2020/01/13	0	0.00	1	109.00	107.50	-1	1,872	-0.05%
2020/01/09	2	105.00	0	0.00	106.00	2	1,849	0.11%
2020/01/02	0	0.00	1	105.00	104.50	-1	1,858	-0.05%
2019/12/31	3	104.17	2	103.50	101.50	1	1,856	0.05%
2019/12/25	0	0.00	1	100.50	100.00	-1	1,860	-0.05%
2019/12/24	1	100.00	0	0.00	99.70	1	1,859	0.05%
2019/12/17	0	0.00	8	102.50	102.50	-8	1,839	-0.43%
2019/12/13	1	102.00	0	0.00	101.50	1	1,835	0.05%
2019/12/11	1	108.00	1	104.50	103.50	0	1,813	0.00%
2019/12/09	1	103.50	0	0.00	103.00	1	1,752	0.06%
2019/12/02	3	99.60	0	0.00	101.50	3	1,770	0.17%
2019/11/29	4	101.88	5	104.00	100.50	-1	1,759	-0.06%
2019/11/28	0	0.00	1	106.00	107.00	-1	1,704	-0.06%
2019/11/27	1	105.50	3	104.00	105.00	-2	1,679	-0.12%
2019/11/20	2	99.40	0	0.00	100.00	2	1,628	0.12%
2019/11/18	2	100.25	0	0.00	100.50	2	1,664	0.12%
2019/11/14	5	99.94	0	0.00	99.50	5	1,682	0.30%
2019/11/13	5	105.50	5	107.50	105.00	0	1,616	0.00%
2019/11/12	0	0.00	1	106.00	108.50	-1	1,593	-0.06%
2019/11/11	1	115.50	0	0.00	108.00	1	1,552	0.06%
2019/11/08	0	0.00	16	107.28	112.00	-16	1,433	-1.12%
2019/11/07	1	103.00	2	103.25	104.00	-1	1,319	-0.08%
2019/11/06	4	104.63	2	107.50	103.00	2	1,302	0.15%
2019/11/05	4	104.00	0	0.00	104.00	4	1,206	0.33%
2019/11/04	9	104.06	0	0.00	104.50	9	1,193	0.75%
2019/11/01	0	0.00	1	102.00	103.50	-1	1,161	-0.09%
2019/10/31	1	99.70	0	0.00	100.50	1	1,149	0.09%
2019/10/30	4	99.75	0	0.00	101.50	4	1,136	0.35%
2019/10/29	0	0.00	3	99.93	99.20	-3	1,124	-0.27%
2019/10/28	0	0.00	1	100.50	100.00	-1	1,097	-0.09%
2019/10/25	2	103.25	0	0.00	101.50	2	1,073	0.19%
2019/10/24	2	105.50	1	105.50	106.00	1	1,049	0.10%
2019/10/22	1	104.50	3	103.67	105.00	-2	984	-0.21%
2019/10/18	17	101.24	16	100.59	101.00	1	905	0.11%
2019/10/16	17	102.82	15	100.53	100.00	2	813	0.25%
2019/10/15	1	100.50	2.2	101.23	101.50	-1.2	783	-0.15%
2019/10/08	0	0.00	1	93.50	93.90	-1	689	-0.14%
2019/10/04	0	0.00	1	90.80	93.80	-1	667	-0.15%
2019/09/26	1	87.80	0	0.00	87.70	1	598	0.17%
2019/09/09	0	0.00	0.1	91.50	91.50	-0.1	540	-0.02%
2019/09/05	1	91.30	0	0.00	91.30	1	500	0.20%
2019/08/28	1	92.80	0	0.00	92.80	1	503	0.20%
2019/08/27	0	0.00	2	91.55	90.50	-2	467	-0.43%
2019/08/23	1	91.80	0	0.00	92.00	1	453	0.22%
2019/08/22	1	92.20	0	0.00	92.40	1	444	0.22%
2019/08/21	0	0.00	2	91.15	91.60	-2	431	-0.46%
2019/08/20	1	90.10	1	90.50	90.40	0	392	0.00%
2019/08/19	2	83.90	2	86.98	85.80	0	361	-0.01%
2019/08/14	1	84.70	0	0.00	84.10	1	378	0.26%
2019/08/08	0	0.00	1	82.70	81.40	-1	396	-0.25%
2019/07/26	1	88.70	1	87.90	87.80	0	422	0.00%
2019/07/25	1	88.80	0	0.00	89.50	1	423	0.24%
2019/05/17	0	0.00	1	84.20	82.80	-1	1,129	-0.09%
2019/05/02	0	0.00	1	96.00	96.70	-1	1,277	-0.08%
2019/04/26	1	94.00	1	97.60	96.70	0	1,260	0.00%
2019/04/19	1	99.20	0	0.00	99.60	1	1,267	0.08%
2019/04/15	2	104.50	0	0.00	103.50	2	1,307	0.15%
2019/04/09	0	0.00	1	109.00	107.00	-1	1,310	-0.08%
2019/04/03	1	102.50	1	103.00	102.50	0	1,289	0.00%
2019/04/01	2	100.75	1	99.90	100.00	1	1,351	0.07%
2019/03/29	1	99.50	1	99.50	99.30	0	1,359	0.00%
2019/03/18	0	0.00	3	102.83	102.00	-3	1,576	-0.19%
2019/03/15	2	97.00	0	0.00	97.10	2	1,535	0.13%
2019/03/07	0	0.00	1	93.20	91.60	-1	1,399	-0.07%
2019/03/06	1	91.90	0	0.00	92.00	1	1,392	0.07%
2019/03/05	0	0.00	5	91.40	91.70	-5	1,393	-0.36%
2019/03/04	1	91.50	0	0.00	90.60	1	1,388	0.07%
2019/02/27	1	90.30	1	90.70	90.90	0	1,374	0.00%
2019/02/22	0	0.00	1	92.20	92.10	-1	1,351	-0.07%
2019/02/20	1	92.80	0	0.00	92.60	1	1,325	0.08%
2019/02/15	0	0.00	2	90.30	90.50	-2	1,241	-0.16%
2019/02/13	1	95.00	1	91.60	90.60	0	1,229	0.00%
2019/02/12	1	91.10	0	0.00	92.50	1	1,202	0.08%
2019/01/29	0	0.00	2	87.30	84.60	-2	1,106	-0.18%
2019/01/28	5	84.60	0	0.00	85.00	5	1,078	0.46%
2019/01/10	2	86.35	2	85.10	85.10	0	969	0.00%
2019/01/07	2	82.50	4	82.55	83.40	-2	903	-0.22%
2019/01/04	0	0.00	1	79.80	79.80	-1	889	-0.11%
2019/01/03	2	81.20	0	0.00	80.80	2	883	0.23%
2019/01/02	1	84.00	8	84.64	83.00	-7	875	-0.80%
2018/12/28	2	81.00	2	81.70	82.80	0	845	0.00%
2018/12/27	10	83.03	0	0.00	81.10	10	837	1.19%
2018/12/25	2	84.00	0	0.00	84.00	2	784	0.25%
2018/12/24	0	0.00	1	85.30	88.90	-1	745	-0.13%
2018/12/20	2	82.75	4	81.75	79.50	-2	650	-0.31%
2018/12/19	4	81.20	5	84.80	82.00	-1	619	-0.16%
2018/12/18	7	83.73	4	83.78	82.60	3	541	0.55%
2018/12/17	1	80.00	0	0.00	80.80	1	488	0.20%
2018/12/11	3	74.87	3	73.10	71.90	0	308	0.00%
2018/11/19	0	0.00	1	63.00	64.20	-1	176	-0.57%
2018/10/19	0	0.00	1	55.60	57.70	-1	190	-0.52%
2018/10/09	1	58.50	0	0.00	56.50	1	194	0.51%
2018/09/19	0	0.00	1	65.20	67.30	-1	221	-0.45%
2018/08/13	1	70.00	0	0.00	70.00	1	320	0.31%
2018/07/05	0	0.00	2	88.00	85.50	-2	377	-0.53%
2018/05/31	1	87.00	0	0.00	85.70	1	287	0.35%
2018/04/30	3	74.20	3	75.30	75.80	0	428	0.00%
2018/04/24	0	0.00	2	85.10	83.10	-2	405	-0.49%
2018/04/23	1	87.70	0	0.00	87.80	1	406	0.25%
2018/04/20	1	89.70	0	0.00	88.50	1	422	0.24%
2018/04/17	0	0.00	1	89.10	89.40	-1	451	-0.22%
2018/03/23	0	0.00	1	90.60	90.10	-1	667	-0.15%
2018/03/22	1	93.70	0	0.00	93.60	1	687	0.15%
2018/03/21	0	0.00	1	95.50	95.80	-1	695	-0.14%
2018/03/06	0	0.00	3	92.30	92.00	-3	805	-0.37%
2018/03/02	0	0.00	1	95.00	94.70	-1	813	-0.12%
2018/02/21	0	0.00	1	90.60	91.20	-1	847	-0.12%
2018/02/12	1	87.90	0	0.00	88.50	1	853	0.12%
2018/02/08	0	0.00	1	91.10	90.70	-1	887	-0.11%
2018/02/07	0	0.00	1	91.50	90.70	-1	895	-0.11%
2018/02/06	3	90.07	1	93.30	87.10	2	904	0.22%
2018/02/02	1	94.60	0	0.00	93.80	1	912	0.11%
2018/02/01	1	98.00	0	0.00	97.00	1	902	0.11%
2018/01/26	0	0.00	1	101.00	102.50	-1	976	-0.10%
2018/01/25	1	102.00	0	0.00	101.00	1	972	0.10%
2018/01/24	1	106.50	0	0.00	107.00	1	954	0.10%
2018/01/15	0	0.00	0.3	113.00	112.50	-0.3	1,096	-0.03%
2018/01/08	1	122.00	0	0.00	121.50	1	1,145	0.09%