• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.73%
  • 成交量
    4,796張
  • 產業
    上市 通信網路類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.003122.50120.50-316,131-0.02%
2025/02/212126.752127.50126.50016,4560.00%
2025/02/193.1129.194129.75128.00-0.916,596-0.01%
2025/02/181128.5000.00129.00116,7170.01%
2025/02/171128.5000.00128.50116,8190.01%
2025/02/141133.001128.50128.50017,1760.00%
2025/02/1348131.7047130.29131.00117,3680.01%
2025/02/122136.2524134.60130.00-2217,533-0.13%
2025/02/113135.1718135.50136.00-1517,526-0.09%
2025/02/0715144.6726139.35143.50-1117,299-0.06%
2025/02/067139.797139.64139.00017,1830.00%
2025/02/0510137.908136.00136.00217,1450.01%
2025/02/047137.431135.50137.50617,0230.04%
2025/02/031140.006140.50142.00-516,862-0.03%
2025/01/2225145.8627145.52147.50-216,734-0.01%
2025/01/204130.005131.50131.50-116,070-0.01%
2025/01/178130.198130.69130.00016,1070.00%
2025/01/1612130.337130.64130.00515,9480.03%
2025/01/154130.134128.88126.00015,7300.00%
2025/01/1413131.0015129.53129.00-215,565-0.01%
2025/01/135139.0000.00136.00515,4240.03%
2025/01/1012154.7510153.45151.00215,5290.01%
2025/01/098151.887152.00148.50115,4060.01%
2025/01/084153.7517155.38157.50-1315,519-0.08%
2025/01/0737152.4140153.56149.50-315,698-0.02%
2025/01/067149.648.1150.64150.00-1.115,663-0.01%
2025/01/0356149.8446147.76147.001015,9890.06%
2025/01/0238150.6635149.03150.00315,7130.02%
2024/12/3157144.1846147.37149.501115,6170.07%
2024/12/303.1148.3512145.38142.00-8.915,245-0.06%
2024/12/2743153.0946156.04149.00-314,996-0.02%
2024/12/261145.001146.00145.50014,3810.00%
2024/12/2520145.8313.1145.94146.506.914,6280.05%
2024/12/2414142.8622141.91141.00-814,454-0.06%
2024/12/2328143.0422140.86143.50614,5510.04%
2024/12/2053147.4926141.21138.502714,4060.19%
2024/12/1912137.7512145.63149.00013,8830.00%
2024/12/1817133.2114135.86135.50313,7550.02%
2024/12/173134.833136.83138.00013,9300.00%
2024/12/169140.448140.63137.50114,2510.01%
2024/12/136140.427140.36137.00-114,077-0.01%
2024/12/1218149.7829146.09141.00-1114,070-0.08%
2024/12/117147.508147.56148.50-114,096-0.01%
2024/12/1036147.8325147.56146.001113,8550.08%
2024/12/0925146.8247145.49144.50-2213,559-0.16%
2024/12/068143.564143.50144.00412,9860.03%
2024/12/0520145.5025145.82148.50-512,712-0.04%
2024/12/042136.006140.92143.00-411,988-0.03%
2024/12/0349130.0831130.05130.001811,7060.15%
2024/12/028123.9443128.52129.50-3511,209-0.31%
2024/11/293113.524117.63118.00-110,908-0.01%
2024/11/281112.5000.00112.50110,8120.01%
2024/11/2747123.2044117.43116.50310,7090.03%
2024/11/2641123.2841123.45124.00010,4880.00%
2024/11/2524125.7732129.39126.50-810,366-0.08%
2024/11/225121.403119.17120.50210,0360.02%
2024/11/212117.257120.93122.50-59,861-0.05%
2024/11/202114.004.2114.92114.50-2.29,521-0.02%
2024/11/195111.705113.60113.5009,4280.00%
2024/11/182.2111.687111.79110.50-4.89,322-0.05%
2024/11/1533117.1719113.55111.50149,2250.15%
2024/11/146117.926118.17117.0009,0480.00%
2024/11/1333119.9812118.96117.00218,8740.24%
2024/11/1214114.7914116.21115.5008,4610.00%
2024/11/1141112.837.3115.83117.0033.88,1890.41%
2024/11/089107.728107.00106.5017,9630.01%
2024/11/061.3107.8000.00108.001.37,8060.02%
2024/11/042112.501108.50110.0017,7420.01%
2024/10/294104.253.2107.86107.500.87,6210.01%
2024/10/280.2110.0000.00104.500.27,5610.00%
2024/10/251112.0000.00110.0017,5030.01%
2024/10/242111.0000.00108.5027,4780.03%
2024/10/2313114.6213115.42115.5007,3700.00%
2024/10/2110115.0010113.00113.0007,2860.00%
2024/10/185119.602115.00113.0037,2730.04%
2024/10/1713121.3813121.15121.0007,1350.00%
2024/10/1625123.6624122.79125.0017,0300.01%
2024/10/1514124.7111125.55119.5036,7970.04%
2024/10/1412119.9222120.41126.00-106,364-0.16%
2024/10/114116.2515.1114.46115.50-11.15,929-0.19%
2024/10/0942116.9838116.45114.0045,7300.07%
2024/10/0852.1109.1246109.02117.506.15,1860.12%
2024/10/0717109.9400.00107.00174,9800.34%
2024/10/041108.501104.50105.5004,8380.00%
2024/10/013105.332105.50105.5014,7880.02%
2024/09/301102.0000.00105.5014,6580.02%
2024/09/279110.2218114.42107.50-94,521-0.20%
2024/09/263106.833105.50105.5004,1230.00%
2024/09/2519108.2417106.44107.5024,0610.05%
2024/09/2440111.5041110.85112.50-13,898-0.03%
2024/09/2341111.9446114.27110.00-53,865-0.13%
2024/09/2025113.7010109.75109.50153,6800.41%
2024/09/1916108.8220.1110.89112.50-4.13,505-0.12%
2024/09/1821.1110.3522109.57106.00-0.93,202-0.03%
2024/09/1600.003105.00105.00-32,769-0.11%
2024/09/131497.27896.1195.7062,6130.23%
2024/09/121995.232897.2397.50-92,385-0.38%
2024/09/11489.152189.1890.60-172,003-0.85%
2024/09/10281.45383.8782.40-11,944-0.05%
2024/09/09377.33378.0380.0001,8050.00%
2024/09/03181.00179.3079.0001,7850.00%
2024/09/02180.90181.2079.6001,7600.00%
2024/08/1500.000.267.3067.20-0.21,726-0.01%
2024/08/1300.00167.2067.30-11,885-0.05%
2024/08/0900.00267.5067.80-21,894-0.11%
2024/08/0600.00166.0062.10-11,889-0.05%
2024/08/05366.6700.0066.0031,8680.16%
2024/07/2600.000.179.1079.00-0.11,783-0.01%
2024/07/2200.000.178.3977.70-0.11,762-0.01%
2024/07/1800.003.286.3485.50-3.21,691-0.19%
2024/07/1700.001.283.9587.30-1.21,621-0.07%
2024/07/12182.000.282.0081.700.81,5020.05%
2024/07/1000.001.484.0682.50-1.41,463-0.10%
2024/07/03280.6000.0079.6021,3580.15%
2024/07/0200.001.281.5380.70-1.21,341-0.09%
2024/07/01183.4000.0081.3011,3250.08%
2024/06/27184.40383.3084.20-21,243-0.16%
2024/06/24282.5000.0081.2021,1090.18%
2024/06/21082.374.482.4981.70-4.41,024-0.43%
2024/06/2000.00478.7379.10-4928-0.43%
2024/06/18479.8800.0078.5048730.46%
2024/06/1700.00180.2079.30-1807-0.12%
2024/06/1300.00375.0075.00-3740-0.41%
2024/06/0700.00173.2073.40-1728-0.14%
2024/06/06374.3000.0073.3037440.40%
2024/05/30375.1000.0074.8038080.37%
2024/05/29175.60176.4075.5008340.00%
2024/05/2800.00176.5075.80-1862-0.12%
2024/05/27176.1000.0075.5019200.11%
2024/05/24176.6000.0075.4011,0260.10%
2024/05/21176.00174.4074.4001,1450.00%
2024/05/20276.8000.0075.4021,1460.17%
2024/05/17275.60377.2077.60-11,098-0.09%
2024/05/13167.6000.0069.3019950.10%
2024/05/10468.4500.0069.4049950.40%
2024/05/0900.000.371.0070.10-0.3994-0.03%
2024/05/0200.00172.7072.70-1980-0.10%
2024/04/2300.00071.6171.1009910.00%
2024/04/2200.00171.4070.80-1992-0.10%
2024/04/1600.001072.2072.10-10995-1.00%
2024/04/09376.00175.6075.2029790.20%
2024/04/08174.8000.0074.8019770.10%
2024/04/0100.00175.1076.00-1980-0.10%
2024/03/2900.00272.8072.70-2966-0.21%
2024/03/2600.00173.1072.70-1972-0.10%
2024/03/25174.10274.1074.30-1970-0.10%
2024/03/2200.00373.2373.50-3977-0.31%
2024/03/1800.00272.6072.60-2978-0.20%
2024/03/13577.2400.0077.5059790.51%
2024/03/121075.5000.0076.60109631.04%
2024/03/0700.00178.4077.10-1939-0.11%
2024/03/06277.9000.0078.0029600.21%
2024/03/05179.00178.8078.6009620.00%
2024/03/0400.00180.9080.00-1953-0.10%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章