科嘉-KY (5215)-元大-旗山券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.4
漲跌
▲0.4
漲幅
+0.78%
成交量
96張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	47.50	0	0.00	47.50	1	197	0.51%
2024/04/09	0	0.00	1	50.50	50.50	-1	196	-0.51%
2024/04/08	0	0.00	1	50.40	50.40	-1	197	-0.51%
2024/02/19	0	0.00	1	60.70	61.40	-1	284	-0.35%
2024/01/25	1	55.80	0	0.00	55.80	1	441	0.23%
2024/01/04	0	0.00	15	56.40	56.30	-15	1,582	-0.95%
2023/12/28	0	0.00	2	58.00	58.70	-2	1,599	-0.13%
2023/12/13	15	60.20	0	0.00	60.30	15	1,681	0.89%
2023/12/04	0	0.00	1	65.20	64.20	-1	1,897	-0.05%
2023/11/22	1	64.80	0	0.00	64.50	1	2,077	0.05%
2023/11/15	1	62.30	10	65.00	62.20	-9	2,062	-0.44%
2023/11/09	0	0.00	3	66.70	65.50	-3	2,001	-0.15%
2023/11/07	15	69.55	0	0.00	68.20	15	1,981	0.76%
2023/11/02	0	0.00	3	70.70	71.50	-3	1,903	-0.16%
2023/10/31	3	71.60	0	0.00	68.90	3	1,807	0.17%
2023/10/25	0	0.00	11	69.05	68.90	-11	1,612	-0.68%
2023/10/24	0	0.00	20	70.41	70.10	-20	1,556	-1.28%
2023/10/23	2	74.35	1	73.50	74.20	1	1,483	0.07%
2023/10/20	4	70.85	4	72.08	73.00	0	1,309	0.00%
2023/10/18	13	64.99	0	0.00	67.00	13	1,152	1.13%
2023/10/17	22	67.34	22	67.38	69.30	0	1,090	0.00%
2023/10/16	2	68.40	2	69.20	67.00	0	976	0.00%
2023/10/13	0	0.00	2	63.40	66.60	-2	824	-0.24%
2023/10/12	1	60.60	3	59.60	60.60	-2	728	-0.27%
2023/10/11	1	55.60	1	55.10	55.10	0	705	0.00%
2023/10/05	12	57.70	0	0.00	57.20	12	697	1.72%
2023/10/04	2	55.50	2	55.70	58.10	0	690	0.00%
2023/10/03	2	57.35	2	57.00	56.80	0	686	0.00%
2023/10/02	3	57.17	2	57.40	58.40	1	679	0.15%
2023/09/25	7	56.30	0	0.00	56.30	7	641	1.09%
2023/09/22	6	57.53	6	57.80	57.20	0	636	0.00%
2023/09/21	0	0.00	1	58.20	56.60	-1	629	-0.16%
2023/09/13	2	63.45	2	62.50	61.10	0	528	0.00%
2023/09/07	1	58.40	0	0.00	58.90	1	347	0.29%
2023/09/06	3	57.53	3	58.10	57.80	0	328	0.00%
2023/09/05	10	58.23	20	58.53	57.90	-10	297	-3.36%
2023/09/04	11	54.85	21	55.36	56.80	-10	179	-5.56%
2023/09/01	0	0.00	0.2	51.70	51.70	-0.2	135	-0.16%
2023/08/10	0	0.00	2	48.05	48.00	-2	71	-2.81%
2023/08/09	12	47.72	0	0.00	48.10	12	69	17.27%
2023/08/08	6	46.20	0	0.00	46.80	6	66	9.05%
2023/08/07	1	45.55	0	0.00	46.70	1	66	1.51%
2023/08/04	0	0.00	2	46.25	46.15	-2	65	-3.05%
2023/07/28	0	46.30	0	0.00	46.30	0	63	0.06%
2023/07/17	0	0.00	1	47.50	47.20	-1	59	-1.69%
2023/07/12	2	45.40	0	0.00	45.45	2	54	3.66%
2023/07/11	0	0.00	1	45.40	45.85	-1	54	-1.82%
2023/07/10	0	0.00	2	46.25	44.60	-2	55	-3.63%
2023/06/29	1	46.55	1	47.85	46.55	0	52	0.00%
2023/06/27	1	46.30	0	0.00	46.20	1	54	1.85%
2023/06/21	1	46.60	0	0.00	47.10	1	56	1.77%
2023/06/16	1	46.75	0	0.00	46.80	1	57	1.75%
2023/06/09	0	0.00	1	46.30	46.35	-1	54	-1.83%
2023/06/01	1	45.90	0	0.00	45.85	1	61	1.62%
2023/05/19	1	46.90	0	0.00	46.85	1	66	1.51%
2023/05/15	1	46.55	0	0.00	46.65	1	67	1.48%
2023/04/21	1	48.30	0	0.00	48.10	1	97	1.03%
2023/04/07	1	47.35	1	47.55	47.55	0	94	0.00%
2023/04/06	1	47.40	1	47.65	47.65	0	93	0.00%
2023/03/09	0.2	51.10	0	0.00	50.40	0.2	126	0.16%
2023/02/03	2	49.05	2	49.15	48.50	0	364	0.00%
2023/01/13	0.1	46.50	0	0.00	46.10	0.1	651	0.02%
2023/01/11	0	0.00	1	45.70	45.60	-1	806	-0.12%
2022/12/21	1	45.10	0	0.00	45.20	1	988	0.10%
2022/11/09	0	0.00	1	54.70	53.50	-1	868	-0.12%
2022/11/08	3	54.97	4	54.48	53.90	-1	855	-0.12%
2022/11/07	2	55.75	2	55.95	55.30	0	835	0.00%
2022/11/04	1	54.90	0	0.00	56.70	1	776	0.13%
2022/10/28	2	51.85	1	52.80	50.60	1	688	0.15%
2022/10/26	0	0.00	10	50.19	50.10	-10	575	-1.74%
2022/10/25	0	0.00	3	51.63	51.20	-3	557	-0.54%
2022/10/24	10	53.97	0	0.00	51.80	10	525	1.90%
2022/10/21	3	54.90	3	54.10	54.10	0	490	0.00%
2022/10/20	3	53.80	0	0.00	55.30	3	404	0.74%
2022/10/19	3	51.77	3	51.43	53.20	0	330	0.00%
2022/10/06	0	0.00	6	48.01	48.70	-6	116	-5.17%
2022/10/03	1	35.85	0	0.00	36.65	1	70	1.42%
2022/09/20	2	40.48	0	0.00	40.50	2	77	2.58%
2022/09/15	2	42.90	0	0.00	42.65	2	77	2.58%
2022/08/11	0	0.00	2	42.40	42.50	-2	87	-2.30%
2022/08/10	2	41.40	0	0.00	41.50	2	87	2.28%
2022/07/01	1	45.00	0	0.00	45.10	1	134	0.74%
2022/03/07	1	67.00	0	0.00	67.40	1	355	0.28%
2022/02/07	0	0.00	1	70.50	71.00	-1	353	-0.28%
2022/01/06	0	0.00	1	78.30	78.50	-1	348	-0.29%
2021/12/21	0.2	77.50	0	0.00	77.40	0.2	345	0.06%
2021/12/15	2	77.20	0	0.00	77.30	2	338	0.59%
2021/12/13	1	78.00	0	0.00	77.50	1	332	0.30%
2021/12/08	1	83.50	5	83.50	80.00	-4	313	-1.27%
2021/12/07	1	86.80	0	0.00	86.20	1	285	0.35%
2021/12/06	7	90.11	6	89.00	89.10	1	266	0.38%
2021/12/03	18	82.56	12	85.28	86.20	6	198	3.02%
2021/09/09	0	0.00	1.1	78.42	78.50	-1.1	333	-0.32%
2021/09/02	1	83.50	0	0.00	83.10	1	345	0.29%
2021/07/26	0	0.00	1	99.60	99.70	-1	457	-0.22%
2021/07/14	1	99.70	0	0.00	100.00	1	490	0.20%
2021/07/13	2	99.60	0	0.00	99.00	2	495	0.40%
2021/07/08	1	102.00	0	0.00	102.00	1	504	0.20%
2021/06/24	1	123.00	1	124.00	125.00	0	599	0.00%
2021/06/22	1	119.50	1	119.00	118.50	0	601	0.00%
2021/06/17	1	119.00	1	119.50	120.00	0	620	0.00%
2021/06/04	1	114.00	1	114.50	114.00	0	733	0.00%
2021/06/02	1	117.50	1	114.00	113.50	0	735	0.00%
2021/05/31	1	113.00	1	113.50	113.00	0	740	0.00%
2021/05/28	1	111.50	1	112.50	113.00	0	742	0.00%
2021/05/26	3	112.17	3	111.17	110.50	0	753	0.00%
2021/05/25	1	111.00	1	111.50	112.00	0	757	0.00%
2021/05/24	1	105.50	1	108.50	108.50	0	755	0.00%
2021/05/21	1	107.00	1	107.00	108.50	0	758	0.00%
2021/05/20	1	106.00	1	105.00	105.00	0	756	0.00%
2021/05/18	0	0.00	1	102.00	102.00	-1	744	-0.13%
2021/05/03	1	126.00	0	0.00	124.00	1	759	0.13%
2021/04/19	1	137.50	0	0.00	137.00	1	803	0.12%
2021/04/15	0	0.00	5	140.00	139.50	-5	802	-0.62%
2021/04/14	2	136.50	0	0.00	137.50	2	803	0.25%
2021/04/13	3	140.50	0	0.00	140.50	3	800	0.37%
2021/04/12	0	0.00	10	144.50	144.50	-10	791	-1.26%
2021/03/23	1	141.00	1	139.00	139.00	0	709	0.00%
2021/03/22	5	142.00	0	0.00	139.00	5	706	0.71%
2021/03/19	6	145.17	0	0.00	145.00	6	694	0.86%
2021/03/03	0	0.00	6	135.00	134.00	-6	707	-0.85%
2021/02/17	6	134.50	0	0.00	134.00	6	851	0.71%
2021/01/29	0	0.00	3	137.50	135.00	-3	999	-0.30%
2021/01/27	3	142.83	4	141.88	141.00	-1	1,029	-0.10%
2021/01/26	1	141.50	0	0.00	140.00	1	1,053	0.09%
2021/01/25	3	139.17	2	138.50	138.50	1	1,038	0.10%
2021/01/19	0	0.00	1	132.50	131.50	-1	1,093	-0.09%
2021/01/15	1	139.50	0	0.00	132.50	1	1,124	0.09%
2021/01/13	1	136.00	0	0.00	136.00	1	1,197	0.08%
2021/01/08	1	133.50	0	0.00	129.50	1	1,352	0.07%
2020/12/04	0	0.00	12	138.00	136.50	-12	2,034	-0.59%
2020/12/02	2	142.00	0	0.00	141.00	2	2,225	0.09%
2020/11/30	2	145.50	0	0.00	145.00	2	2,262	0.09%
2020/11/23	0	0.00	7	142.50	143.50	-7	2,545	-0.27%
2020/11/20	1	145.00	0	0.00	145.00	1	2,563	0.04%
2020/11/18	0	0.00	1	149.50	148.50	-1	2,673	-0.04%
2020/11/17	1	153.50	2	153.00	152.00	-1	2,728	-0.04%
2020/11/16	0	0.00	1	150.00	151.50	-1	2,779	-0.04%
2020/11/13	1	146.50	0	0.00	146.00	1	2,840	0.04%
2020/11/12	1	148.50	0	0.00	146.50	1	2,917	0.03%
2020/11/11	0	0.00	11	152.09	149.00	-11	2,989	-0.37%
2020/11/10	2	158.25	0	0.00	154.50	2	3,029	0.07%
2020/11/09	1	160.00	0	0.00	163.00	1	3,029	0.03%
2020/11/06	0	0.00	2	161.00	156.00	-2	3,059	-0.07%
2020/11/05	2	158.00	0	0.00	158.00	2	3,053	0.07%
2020/11/03	0	0.00	1	155.50	157.00	-1	3,027	-0.03%
2020/11/02	1	151.00	0	0.00	151.50	1	3,025	0.03%
2020/10/30	2	155.50	0	0.00	153.00	2	3,055	0.07%
2020/10/29	0	0.00	2	155.00	160.00	-2	3,057	-0.07%
2020/10/28	2	160.00	0	0.00	158.00	2	3,050	0.07%
2020/10/27	0	0.00	3	161.50	164.50	-3	3,030	-0.10%
2020/10/26	3	162.67	0	0.00	161.50	3	3,037	0.10%
2020/10/23	0	0.00	1	163.50	163.50	-1	3,059	-0.03%
2020/10/22	4	164.38	4	162.88	162.00	0	3,068	0.00%
2020/10/21	6	164.83	1	162.50	165.00	5	3,081	0.16%
2020/10/20	12	160.75	2	161.00	163.50	10	3,097	0.32%
2020/10/19	1	155.50	1	157.50	157.00	0	3,139	0.00%
2020/10/16	1	150.00	2	153.75	152.50	-1	3,218	-0.03%
2020/10/15	0	0.00	1	154.00	148.00	-1	3,211	-0.03%
2020/10/14	1	150.50	0	0.00	151.50	1	3,227	0.03%
2020/10/12	9	148.00	9	151.00	143.00	0	3,373	0.00%
2020/09/22	1	149.50	0	0.00	149.00	1	3,771	0.03%
2020/09/08	9	172.00	9	174.67	170.50	0	4,129	0.00%
2020/09/07	1	178.50	1	182.00	170.00	0	4,094	0.00%
2020/08/31	0	0.00	1	171.00	170.00	-1	4,196	-0.02%
2020/08/28	1	160.50	1	159.50	165.00	0	4,139	0.00%
2020/08/27	1	158.00	0	0.00	157.00	1	4,081	0.02%
2020/08/26	1	162.50	1	159.50	158.50	0	4,098	0.00%
2020/08/25	0	0.00	1	154.50	160.50	-1	4,121	-0.02%
2020/08/21	2	147.75	1	153.50	150.00	1	4,055	0.02%
2020/08/18	1	175.00	1	179.00	169.50	0	4,036	0.00%
2020/08/14	1	174.00	2	170.75	175.50	-1	4,129	-0.02%
2020/08/12	0	0.00	1	155.00	161.00	-1	4,024	-0.02%
2020/08/04	0	0.00	1	149.00	149.00	-1	4,024	-0.02%
2020/08/03	0	0.00	1	138.50	141.50	-1	4,033	-0.02%
2020/07/31	1	145.50	0	0.00	145.50	1	4,042	0.02%
2020/07/30	1	141.50	1	143.00	142.50	0	4,038	0.00%
2020/07/29	1	137.00	1	139.50	141.50	0	4,059	0.00%
2020/07/28	1	136.50	0	0.00	135.00	1	4,050	0.02%
2020/07/24	4	152.88	4	148.13	144.50	0	4,213	0.00%
2020/07/23	2	150.75	2	151.25	149.50	0	4,142	0.00%
2020/07/22	3	142.00	3	143.67	147.50	0	4,026	0.00%
2020/07/21	1	135.50	1	136.50	137.00	0	3,925	0.00%
2020/07/20	0	0.00	1	125.50	126.50	-1	3,919	-0.03%
2020/07/17	1	136.00	1	137.50	130.00	0	3,894	0.00%
2020/07/16	5	135.00	1	138.00	141.00	4	3,786	0.11%
2020/07/14	2	135.00	2	134.75	130.50	0	3,736	0.00%
2020/07/13	5	141.90	0	0.00	136.00	5	3,711	0.13%
2020/07/10	1	149.50	2	145.25	145.00	-1	3,695	-0.03%
2020/07/08	2	146.50	1	146.50	146.00	1	3,643	0.03%
2020/07/07	0	0.00	2	143.25	139.50	-2	3,657	-0.05%
2020/07/03	2	153.00	0	0.00	150.00	2	3,655	0.05%
2020/06/24	0	0.00	2	116.00	119.00	-2	3,228	-0.06%
2020/06/23	2	113.50	0	0.00	116.50	2	3,087	0.06%
2020/06/19	1	106.50	7	105.57	106.50	-6	2,961	-0.20%
2020/06/18	2	102.25	0	0.00	103.00	2	2,915	0.07%
2020/06/17	0	0.00	1	99.00	100.50	-1	2,894	-0.03%
2020/06/16	6	98.23	0	0.00	98.10	6	2,875	0.21%
2020/06/11	0	0.00	2	104.25	103.50	-2	2,808	-0.07%
2020/06/10	1	104.00	0	0.00	104.00	1	2,760	0.04%
2020/06/08	7	104.29	5	103.30	103.00	2	2,706	0.07%
2020/06/05	2	104.00	5	107.60	109.00	-3	2,569	-0.12%
2020/06/03	1	93.90	0	0.00	96.50	1	2,379	0.04%
2020/06/01	0	0.00	2	95.10	99.10	-2	2,307	-0.09%
2020/05/29	2	94.20	0	0.00	96.00	2	2,247	0.09%
2020/05/28	1	92.60	3	93.10	94.00	-2	2,204	-0.09%
2020/05/27	1	95.40	0	0.00	94.00	1	2,171	0.05%
2020/05/26	4	96.15	3	95.93	94.50	1	2,093	0.05%
2020/05/25	0	0.00	1	89.60	89.60	-1	1,988	-0.05%
2020/05/22	10	82.78	7	81.86	81.50	3	1,943	0.15%
2020/05/21	0	0.00	1	78.90	78.90	-1	1,707	-0.06%
2020/05/18	0	0.00	1	72.90	71.50	-1	1,640	-0.06%
2020/05/15	1	72.00	0	0.00	72.00	1	1,630	0.06%
2020/05/12	0	0.00	3	71.37	71.60	-3	1,551	-0.19%
2020/05/11	1	74.30	0	0.00	75.30	1	1,504	0.07%
2020/05/07	1	76.10	0	0.00	76.20	1	1,466	0.07%
2020/05/06	1	74.60	1	74.00	74.10	0	1,443	0.00%
2020/04/30	1	75.60	1	79.00	75.70	0	1,373	0.00%
2020/04/29	2	75.35	0	0.00	76.70	2	1,295	0.15%
2020/04/22	0	0.00	1	67.70	67.80	-1	1,081	-0.09%
2020/04/21	2	65.00	0	0.00	64.70	2	1,067	0.19%
2020/04/17	3	70.20	3	67.27	67.00	0	1,049	0.00%
2020/04/16	1	69.70	1	69.30	70.10	0	980	0.00%
2020/04/15	1	69.70	1	68.80	69.60	0	989	0.00%
2020/04/14	1	68.40	1	69.60	70.50	0	966	0.00%
2020/04/09	1	69.00	3	69.17	66.00	-2	820	-0.24%
2020/04/07	0	0.00	2	66.40	66.40	-2	692	-0.29%
2020/03/13	0	0.00	2	48.10	50.00	-2	605	-0.33%
2020/03/12	2	50.20	0	0.00	51.10	2	592	0.34%
2020/02/12	1	61.70	0	0.00	61.80	1	1,218	0.08%
2020/01/30	1	60.30	0	0.00	60.30	1	1,437	0.07%
2020/01/16	0	0.00	1	65.20	64.70	-1	1,469	-0.07%
2020/01/10	0	0.00	1	62.70	62.90	-1	1,609	-0.06%
2020/01/09	2	63.45	1	63.80	63.60	1	1,845	0.05%
2020/01/08	1	62.00	0	0.00	60.70	1	2,027	0.05%
2020/01/07	0	0.00	2	61.50	61.00	-2	2,140	-0.09%
2020/01/06	0	0.00	2	62.10	61.60	-2	2,151	-0.09%
2020/01/02	2	63.00	0	0.00	63.50	2	2,257	0.09%
2019/12/23	0	0.00	1	63.90	63.80	-1	2,451	-0.04%
2019/12/20	1	64.10	1	64.20	63.90	0	2,471	0.00%
2019/12/19	0	0.00	2	63.40	63.50	-2	2,483	-0.08%
2019/12/18	1	66.00	0	0.00	66.00	1	2,580	0.04%
2019/12/13	2	68.70	0	0.00	68.20	2	2,627	0.08%
2019/12/12	1	69.90	0	0.00	68.10	1	2,631	0.04%
2019/11/29	0	0.00	2	72.30	70.50	-2	2,950	-0.07%
2019/11/28	0	0.00	1	73.50	73.70	-1	2,957	-0.03%
2019/11/27	3	74.40	3	74.90	74.20	0	3,026	0.00%
2019/11/26	3	71.73	1	71.60	71.60	2	3,006	0.07%
2019/11/25	1	70.30	1	70.40	69.60	0	3,082	0.00%
2019/11/18	2	71.70	0	0.00	70.90	2	3,140	0.06%
2019/11/15	3	76.33	4	76.40	74.00	-1	3,147	-0.03%
2019/11/14	4	71.85	2	71.10	72.90	2	3,004	0.07%
2019/11/07	0	0.00	1	69.80	70.10	-1	3,279	-0.03%
2019/11/06	0	0.00	1	69.50	67.50	-1	3,310	-0.03%
2019/11/05	1	67.50	0	0.00	67.50	1	3,279	0.03%
2019/11/01	1	67.80	0	0.00	70.10	1	3,282	0.03%
2019/10/31	1	70.10	2	70.20	69.00	-1	3,283	-0.03%
2019/10/30	1	70.70	0	0.00	70.00	1	3,362	0.03%
2019/10/28	1	74.10	0	0.00	74.60	1	3,446	0.03%
2019/10/23	1	76.40	0	0.00	76.30	1	3,469	0.03%
2019/10/17	1	81.40	1	79.50	77.80	0	3,564	0.00%
2019/10/16	0	0.00	2	75.20	77.20	-2	3,355	-0.06%
2019/10/15	2	69.25	2	68.75	70.20	0	3,165	0.00%
2019/10/07	1	65.80	1	66.20	67.40	0	2,989	0.00%
2019/10/02	1	63.60	1	62.40	61.80	0	2,922	0.00%
2019/09/25	1	63.30	2	63.45	63.20	-1	2,936	-0.03%
2019/09/24	0	0.00	1	64.60	62.20	-1	2,923	-0.03%
2019/09/23	4	65.63	1	66.00	64.30	3	2,925	0.10%
2019/09/20	0	0.00	8	63.95	65.10	-8	2,820	-0.28%
2019/09/19	1	60.50	0	0.00	60.70	1	2,749	0.04%
2019/09/18	1	60.10	0	0.00	60.30	1	2,745	0.04%
2019/09/17	1	61.60	0	0.00	61.60	1	2,729	0.04%
2019/09/16	1	61.40	1	64.20	61.40	0	2,718	0.00%
2019/09/12	1	63.90	5	64.40	64.40	-4	2,691	-0.15%
2019/09/11	0	0.00	4	64.08	65.50	-4	2,620	-0.15%
2019/09/10	4	60.48	4	59.50	61.00	0	2,491	0.00%
2019/09/09	2	57.10	5	58.74	56.10	-3	2,438	-0.12%
2019/09/06	1	63.20	1	62.70	61.80	0	2,397	0.00%
2019/09/05	4	62.63	3	63.60	62.10	1	2,376	0.04%
2019/09/04	1	62.60	5	62.10	62.00	-4	2,349	-0.17%
2019/09/03	2	63.40	1	63.90	62.90	1	2,330	0.04%
2019/09/02	2	63.20	1	63.60	63.30	1	2,306	0.04%
2019/08/30	6	64.82	2	65.00	62.30	4	2,269	0.18%
2019/08/29	2	62.30	0	0.00	62.30	2	2,172	0.09%
2019/08/28	5	62.50	1	62.00	61.70	4	2,092	0.19%
2019/08/26	2	58.90	1	58.20	56.20	1	1,949	0.05%
2019/08/22	0	0.00	1	60.60	60.10	-1	1,893	-0.05%
2019/08/20	9	60.98	11	65.81	61.00	-2	1,806	-0.11%
2019/08/19	8	65.99	7	66.97	65.80	1	1,733	0.06%
2019/08/16	12	67.27	15	67.16	67.50	-3	1,690	-0.18%
2019/08/15	7	66.39	2	65.50	65.20	5	1,621	0.31%
2019/08/14	2	61.20	2	63.50	64.60	0	1,470	0.00%
2019/08/13	5	57.12	4	57.20	58.80	1	1,397	0.07%
2019/08/05	3	51.27	3	50.10	50.10	0	1,164	0.00%
2019/08/01	1	55.00	1	55.50	51.80	0	1,105	0.00%
2019/07/31	0	0.00	1	53.10	53.30	-1	1,011	-0.10%
2019/07/30	2	49.70	1	48.35	51.80	1	927	0.11%
2019/07/29	0	0.00	1	47.20	47.15	-1	852	-0.12%
2019/07/25	1	49.45	1	47.80	49.80	0	802	0.00%
2019/07/23	6	53.77	6	51.12	51.70	0	744	0.00%
2019/07/17	1	45.20	0	0.00	44.20	1	457	0.22%
2019/07/15	0	0.00	1	43.70	43.70	-1	417	-0.24%
2019/07/12	2	46.20	1	44.75	44.75	1	405	0.25%
2019/07/11	2	45.00	2	46.20	46.20	0	393	0.00%
2019/06/28	0	0.00	1	37.80	37.95	-1	173	-0.58%
2019/06/27	1	37.65	0	0.00	37.20	1	156	0.64%
2019/06/06	1	31.65	0	0.00	31.70	1	122	0.82%
2019/04/18	0	0.00	2	33.10	32.60	-2	148	-1.35%
2019/04/09	2	31.75	0	0.00	31.70	2	144	1.38%
2018/12/14	0	0.00	1	28.85	28.95	-1	169	-0.59%
2018/12/12	5	30.69	4	31.10	29.75	1	159	0.63%