系統電 (5309)-元大-旗山券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
42.50
漲跌
▼1.35
漲幅
-3.08%
成交量
5,180張
產業
上櫃電子零組件類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	43.90	4	44.10	43.85	-3	11,873	-0.03%
2025/02/25	0	43.30	0	0.00	43.55	0	12,962	0.00%
2025/02/24	3	44.17	4	44.15	43.75	-1	13,683	-0.01%
2025/02/21	2	43.18	3	43.43	43.25	-1	13,614	-0.01%
2025/02/20	0	0.00	1	43.60	43.20	-1	13,992	-0.01%
2025/02/19	1	43.45	1	43.55	42.90	0	14,394	0.00%
2025/02/18	1	43.30	4	43.44	43.20	-3	14,656	-0.02%
2025/02/17	0.3	43.20	3	42.85	43.15	-2.7	14,901	-0.02%
2025/02/14	0	0.00	3	42.18	41.80	-3	15,440	-0.02%
2025/02/12	1	41.60	0	0.00	41.45	1	15,975	0.01%
2025/02/11	10	42.75	9	42.91	41.95	1	16,001	0.01%
2025/02/10	4	41.96	9	41.67	42.15	-5	15,936	-0.03%
2025/02/07	0	0.00	1	40.10	40.05	-1	15,776	-0.01%
2025/02/05	6	40.04	2	40.10	39.85	4	15,736	0.03%
2025/02/04	2	39.13	2	39.60	40.20	0	15,705	0.00%
2025/01/22	0	0.00	1	39.60	39.05	-1	15,648	-0.01%
2025/01/20	0.1	38.75	0	0.00	39.30	0.1	15,637	0.00%
2025/01/17	2	38.48	5	38.40	38.20	-3	15,602	-0.02%
2025/01/16	2	37.93	1	37.75	38.15	1	15,611	0.01%
2025/01/14	2	37.65	1	38.00	37.65	1	15,584	0.01%
2025/01/13	13	37.55	6	37.63	37.60	7	15,571	0.04%
2025/01/10	1	39.60	1	39.90	39.00	0	15,533	0.00%
2025/01/09	3	41.12	9	40.42	39.30	-6	15,512	-0.04%
2025/01/08	2	41.83	3	41.57	41.80	-1	15,427	-0.01%
2025/01/07	18	42.06	0	0.00	41.60	18	15,368	0.12%
2025/01/06	12	42.79	22	43.08	42.40	-10	15,301	-0.07%
2025/01/03	8	42.00	1	42.10	41.40	7	15,143	0.05%
2025/01/02	8	43.04	35	43.55	42.50	-27	15,098	-0.18%
2024/12/31	2	41.40	4	41.85	41.65	-2	14,895	-0.01%
2024/12/30	4	42.05	21	41.52	41.65	-17	14,870	-0.11%
2024/12/27	24	42.34	3	42.80	42.45	21	14,828	0.14%
2024/12/26	53	43.67	26	43.89	43.30	27	14,649	0.18%
2024/12/25	22	42.62	16	42.45	43.00	6	14,197	0.04%
2024/12/24	1	41.15	5	41.44	40.55	-4	13,839	-0.03%
2024/12/23	13	41.55	4	40.99	41.20	9	13,764	0.07%
2024/12/20	5	40.93	17	40.57	41.50	-12	13,528	-0.09%
2024/12/19	2	39.08	0	0.00	39.45	2	13,359	0.01%
2024/12/18	19	40.08	12.5	40.29	39.70	6.5	13,308	0.05%
2024/12/17	3	38.88	1	39.05	38.80	2	13,108	0.02%
2024/12/16	1	39.60	2	39.80	38.90	-1	13,079	-0.01%
2024/12/13	2	39.55	3.1	39.80	39.50	-1.1	13,005	-0.01%
2024/12/11	1	40.40	2.1	40.73	40.65	-1.1	12,827	-0.01%
2024/12/10	8	40.68	3	40.25	40.25	5	12,719	0.04%
2024/12/09	10	41.17	2	41.08	40.40	8	12,612	0.06%
2024/12/06	9	45.04	0	0.00	44.45	9	12,290	0.07%
2024/12/05	19	46.44	13	46.79	46.50	6	11,975	0.05%
2024/12/04	19.1	46.61	27.1	46.32	46.95	-8	11,445	-0.07%
2024/12/03	26	44.89	35	44.39	44.15	-9	10,614	-0.08%
2024/12/02	57.2	46.57	29.6	46.56	45.30	27.6	10,323	0.27%
2024/11/29	53	45.26	57	45.62	46.95	-4	9,478	-0.04%
2024/11/28	19	44.93	7	46.21	43.95	12	8,667	0.14%
2024/11/27	27	46.46	30	46.81	45.50	-3	8,159	-0.04%
2024/11/26	37.6	49.94	27.7	49.03	48.00	9.9	7,657	0.13%
2024/11/25	7	48.09	10	49.37	49.60	-3	6,417	-0.05%
2024/11/22	38	46.12	41	46.19	45.10	-3	6,148	-0.05%
2024/11/21	5	42.06	41	43.21	43.70	-36	5,223	-0.69%
2024/11/20	10	40.20	6	39.92	39.75	4	4,911	0.08%
2024/11/19	17	39.89	4	39.76	40.75	13	5,163	0.25%
2024/11/18	10	41.18	25	40.28	40.00	-15	4,807	-0.31%
2024/11/15	25	39.42	14	38.80	38.85	11	4,422	0.25%
2024/11/14	9.2	39.73	18	40.50	40.50	-8.8	4,266	-0.21%
2024/11/13	42	40.75	39.3	40.26	40.20	2.7	3,996	0.07%
2024/11/12	47.3	38.51	28	38.03	38.15	19.3	3,444	0.56%
2024/11/11	1	36.85	2	38.15	39.25	-1	3,101	-0.03%
2024/11/08	0	0.00	1	36.00	35.70	-1	2,996	-0.03%
2024/11/07	1	35.10	1.1	36.98	36.50	-0.1	3,075	0.00%
2024/11/06	22.1	33.89	0	0.00	33.80	22.1	3,074	0.72%
2024/11/05	0	0.00	1	33.95	33.90	-1	3,160	-0.03%
2024/11/01	1	33.85	0	0.00	33.90	1	3,367	0.03%
2024/10/23	0	0.00	0.3	37.00	36.15	-0.3	4,033	-0.01%
2024/10/22	0	0.00	0.2	35.75	35.90	-0.2	4,235	0.00%
2024/10/16	0.3	35.95	5	35.65	35.60	-4.7	5,042	-0.09%
2024/10/15	2.2	35.87	7	36.22	35.80	-4.8	5,192	-0.09%
2024/10/09	0	0.00	7	36.55	36.00	-7	6,009	-0.12%
2024/10/07	0	0.00	1	36.20	37.25	-1	6,987	-0.01%
2024/09/23	1	36.60	0	0.00	36.55	1	7,116	0.01%
2024/09/18	0	0.00	0.1	35.80	35.40	-0.1	7,106	0.00%
2024/09/11	0	0.00	2	34.35	34.20	-2	7,110	-0.03%
2024/09/09	2.1	34.86	1	34.70	35.10	1.1	7,167	0.01%
2024/09/05	2	35.25	0	0.00	35.50	2	7,136	0.03%
2024/09/04	4	35.71	2	36.10	35.90	2	7,112	0.03%
2024/09/03	6	38.22	0	0.00	37.65	6	7,084	0.08%
2024/09/02	1	39.40	0	0.00	38.55	1	7,055	0.01%
2024/08/30	1	38.80	0	0.00	38.60	1	7,027	0.01%
2024/08/27	1	40.10	8	40.00	39.80	-7	6,915	-0.10%
2024/08/26	9	40.96	2	40.60	39.85	7	6,904	0.10%
2024/08/23	6	40.23	5	39.72	40.30	1	6,870	0.01%
2024/08/22	14	45.11	17.2	44.56	43.00	-3.2	6,660	-0.05%
2024/08/21	1	43.15	6	43.64	44.30	-5	6,161	-0.08%
2024/08/20	1	42.30	3	41.52	41.15	-2	5,794	-0.03%
2024/08/19	2	41.30	2	41.65	41.40	0	5,743	0.00%
2024/08/16	2	41.90	2	41.75	41.95	0	5,672	0.00%
2024/08/14	1	40.55	8	40.93	40.75	-7	5,530	-0.13%
2024/08/13	2	40.65	1	40.80	40.55	1	5,471	0.02%
2024/08/12	2	41.60	0	0.00	40.05	2	5,406	0.04%
2024/08/09	2	41.73	3.2	41.84	41.50	-1.2	5,324	-0.02%
2024/08/08	1	39.15	1	40.05	38.90	0	5,176	0.00%
2024/08/07	1	39.40	4	39.10	39.40	-3	5,118	-0.06%
2024/08/06	4	35.19	0	0.00	35.85	4	5,036	0.08%
2024/08/05	1.2	38.70	4	38.70	38.60	-2.8	4,927	-0.06%
2024/08/02	7.2	42.74	11	42.74	42.85	-3.8	4,837	-0.08%
2024/08/01	6	42.62	5	43.10	42.90	1	4,681	0.02%
2024/07/31	5	42.47	3	42.55	42.35	2	4,543	0.04%
2024/07/30	2	41.08	5	41.77	42.30	-3	4,444	-0.07%
2024/07/29	3	42.10	0	41.40	40.20	3	4,288	0.07%
2024/07/26	0	0.00	2	40.10	42.00	-2	4,201	-0.05%
2024/07/23	4	42.00	1	41.70	41.85	3	4,126	0.07%
2024/07/22	4.5	41.99	1	40.95	40.50	3.5	3,893	0.09%
2024/07/19	5	42.76	2.5	43.47	42.50	2.5	3,648	0.07%
2024/07/18	3	41.48	1	41.15	41.25	2	3,267	0.06%
2024/07/17	0.2	42.00	3	42.18	42.00	-2.8	3,203	-0.09%
2024/07/16	1.1	43.17	0	0.00	43.30	1.1	3,078	0.04%
2024/07/15	4.2	42.55	1	43.05	42.95	3.2	2,953	0.11%
2024/07/12	1	42.60	0	0.00	42.15	1	2,682	0.04%
2024/07/11	2	42.30	9	41.21	42.25	-7	2,484	-0.28%
2024/07/10	5	41.52	8.5	41.53	42.00	-3.5	2,243	-0.16%
2024/07/09	4	40.13	9	39.21	39.90	-5	1,678	-0.30%
2024/07/08	3	37.70	2	37.63	37.15	1	1,278	0.08%
2024/07/05	1	36.70	0	37.00	37.00	1	1,200	0.08%
2024/07/04	0	0.00	18	36.45	36.45	-18	1,169	-1.54%
2024/07/03	0	0.00	1	36.10	36.35	-1	1,169	-0.09%
2024/07/01	0	0.00	0	35.70	35.60	0	1,154	0.00%
2024/06/26	1	35.50	0	0.00	35.20	1	1,420	0.07%
2024/06/25	0	0.00	1	35.10	35.20	-1	1,746	-0.06%
2024/06/19	1	35.85	1	35.40	35.00	0	2,040	0.00%
2024/06/17	11	36.26	1	36.00	35.75	10	2,033	0.49%
2024/05/30	0	0.00	1	36.55	35.70	-1	2,313	-0.04%
2024/05/29	18	35.65	0	0.00	37.20	18	2,312	0.78%
2024/05/28	0	0.00	2	35.45	35.60	-2	2,277	-0.09%
2024/05/24	1	35.70	0	0.00	35.05	1	2,284	0.04%
2024/05/23	0	0.00	1	35.45	35.45	-1	2,287	-0.04%
2024/05/20	25	35.25	0	0.00	35.25	25	2,269	1.10%
2024/05/15	1	34.45	0	0.00	34.25	1	2,247	0.04%
2024/05/14	0	0.00	2	34.55	34.50	-2	2,256	-0.09%
2024/05/13	0	0.00	2	34.20	34.25	-2	2,255	-0.09%
2024/05/08	1	34.60	0	0.00	34.00	1	2,254	0.04%
2024/05/06	0	0.00	45	34.60	34.25	-45	2,251	-2.00%
2024/04/30	0	0.00	0.1	34.75	34.70	-0.1	2,269	0.00%
2024/04/24	0.1	34.15	10	34.01	34.20	-10	2,268	-0.44%
2024/04/22	0	0.00	1	33.45	33.25	-1	2,296	-0.04%
2024/04/12	1	35.70	0	0.00	35.50	1	2,513	0.04%
2024/04/08	0	0.00	1	35.30	35.30	-1	2,509	-0.04%
2024/04/02	0.1	35.35	6	35.30	35.35	-5.9	2,487	-0.24%
2024/03/28	5	39.73	2	39.45	39.50	3	2,276	0.13%
2024/03/27	0	0.00	2.7	39.15	39.60	-2.7	1,943	-0.14%
2024/03/14	1	36.90	1	36.65	36.50	0	1,744	0.00%
2024/03/13	0	0.00	15	36.30	35.75	-15	1,713	-0.88%
2024/03/12	0	0.00	2	36.98	36.80	-2	1,702	-0.12%
2024/03/11	0	35.45	0	0.00	35.40	0	1,661	0.00%
2024/03/07	0	0.00	15	37.24	36.70	-15	1,669	-0.90%
2024/03/06	4	37.15	16	37.40	36.95	-12	1,602	-0.75%
2024/03/05	2	37.10	0	0.00	37.30	2	1,526	0.13%
2024/03/04	0	0.00	0.1	35.35	35.50	-0.1	1,454	0.00%