華容 (5328)-元大-旗山券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.85
漲跌
▲0.05
漲幅
+0.34%
成交量
245張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	4	14.90	0	0.00	14.85	4	907	0.44%
2024/11/12	2	14.88	0	0.00	14.80	2	933	0.21%
2024/11/08	2	15.10	0	0.00	15.05	2	939	0.21%
2024/10/25	0	0.00	0.1	16.05	16.80	-0.1	1,124	-0.01%
2024/10/17	0	0.00	2	15.80	15.80	-2	1,246	-0.16%
2024/09/30	0	0.00	3	15.60	15.55	-3	3,917	-0.08%
2024/09/25	0.1	15.65	10	15.65	15.50	-9.9	4,053	-0.25%
2024/09/16	10	15.40	0	0.00	15.40	10	5,084	0.20%
2024/09/10	2	15.05	0	0.00	14.90	2	5,080	0.04%
2024/09/02	0	0.00	10	16.70	16.45	-10	5,044	-0.20%
2024/08/30	1	16.30	1	16.20	16.20	0	4,985	0.00%
2024/08/16	0	0.00	10	15.35	15.20	-10	4,977	-0.20%
2024/08/02	10	15.70	0	0.00	15.65	10	4,840	0.21%
2024/07/31	1	16.55	2	16.30	16.25	-1	4,796	-0.02%
2024/07/30	1	15.45	0	0.00	15.55	1	4,778	0.02%
2024/07/19	5	17.24	1	17.00	16.95	4	4,641	0.09%
2024/07/17	2	18.90	1	18.25	18.25	1	4,466	0.02%
2024/07/16	22	18.77	54.2	18.68	18.65	-32.2	4,315	-0.75%
2024/07/15	15	18.76	12.2	18.30	18.15	2.8	3,740	0.08%
2024/07/12	12.4	18.70	10	18.60	18.50	2.4	3,541	0.07%
2024/07/11	4	18.04	1	17.65	17.80	3	3,148	0.10%
2024/07/10	8	18.73	8	18.17	17.95	0	3,024	0.00%
2024/07/09	23	18.33	12	17.92	18.45	11	2,870	0.38%
2024/07/08	24	17.80	30	18.64	18.85	-6	2,425	-0.25%
2024/07/05	9	17.07	5	17.15	17.15	4	1,996	0.20%
2024/07/03	0	0.00	1	16.10	16.35	-1	1,824	-0.05%
2024/07/02	3	15.67	0	0.00	15.70	3	1,750	0.17%
2024/07/01	0	0.00	1	15.70	15.50	-1	1,697	-0.06%
2024/06/28	0	0.00	2	16.15	15.95	-2	1,677	-0.12%
2024/06/27	3.3	15.79	0	0.00	15.65	3.3	1,663	0.20%
2024/06/25	0	0.00	5	16.20	16.30	-5	1,553	-0.32%
2024/06/24	14.5	17.10	1	17.10	17.00	13.5	1,438	0.94%
2024/06/21	0	0.00	7	16.15	16.15	-7	779	-0.90%
2024/06/12	4	14.25	0	0.00	14.15	4	683	0.59%
2024/04/12	2	14.60	1	14.60	14.65	1	1,626	0.06%
2024/04/10	1	15.20	0	0.00	15.10	1	1,633	0.06%
2024/04/03	1	14.90	0	0.00	14.90	1	1,651	0.06%
2024/03/29	2	15.00	0	0.00	14.95	2	1,663	0.12%
2024/03/27	0	14.75	0	0.00	14.70	0	1,671	0.00%
2024/03/25	0	0.00	1	15.00	14.90	-1	1,699	-0.06%
2024/03/22	2	14.95	0	0.00	14.85	2	1,727	0.12%
2024/03/19	3	14.55	0	0.00	14.55	3	2,081	0.14%
2024/03/07	2	15.25	0	0.00	15.20	2	3,029	0.07%
2024/02/22	0	0.00	3	15.85	15.80	-3	4,663	-0.06%
2024/02/02	2	15.28	0	0.00	15.25	2	4,550	0.04%
2024/01/31	0	0.00	1	15.15	14.95	-1	4,518	-0.02%
2024/01/30	0	0.00	3	15.10	15.00	-3	4,512	-0.07%
2024/01/23	0	0.00	2	16.15	15.95	-2	4,556	-0.04%
2024/01/22	0	0.00	4	16.05	16.00	-4	4,523	-0.09%
2024/01/19	2	16.60	2	16.30	16.30	0	4,492	0.00%
2024/01/18	5	16.48	0	0.00	16.60	5	4,423	0.11%
2024/01/15	0	0.00	2	14.70	14.90	-2	4,019	-0.05%
2024/01/12	0	0.00	50	14.82	14.60	-50	4,017	-1.24%
2024/01/10	50	14.88	0	0.00	14.85	50	3,994	1.25%
2024/01/04	1	15.30	0	0.00	15.25	1	3,975	0.03%
2023/12/15	0	0.00	4	16.84	16.65	-4	3,911	-0.10%
2023/12/14	16	17.67	39	17.11	17.40	-23	3,843	-0.60%
2023/12/13	0	0.00	4	16.60	16.50	-4	3,589	-0.11%
2023/12/12	0	0.00	5	17.15	16.35	-5	3,560	-0.14%
2023/12/11	0	0.00	6	16.98	17.15	-6	3,489	-0.17%
2023/12/08	24	17.51	0	0.00	17.25	24	3,455	0.69%
2023/12/07	0	0.00	1	17.75	17.05	-1	3,384	-0.03%
2023/12/06	1	18.30	0	0.00	17.75	1	3,283	0.03%
2023/12/05	2	17.85	10.1	17.69	18.20	-8.1	3,186	-0.25%
2023/12/04	19	18.91	2	18.43	18.25	17	3,078	0.55%
2023/12/01	12.1	18.10	77	17.88	18.55	-64.9	2,690	-2.41%
2023/11/30	44	16.86	38	17.22	17.50	6	1,760	0.34%
2023/11/29	20	15.55	26	15.54	15.95	-6	1,295	-0.46%
2023/11/28	0	0.00	12	14.55	14.50	-12	1,131	-1.06%
2023/11/27	10	14.35	0	0.00	14.20	10	1,119	0.89%
2023/11/24	13	14.95	10	14.70	14.55	3	1,094	0.27%
2023/11/20	10	14.00	0	0.00	14.00	10	1,028	0.97%
2023/11/09	0	0.00	10	13.55	13.55	-10	1,034	-0.97%
2023/11/08	10	13.95	0	0.00	13.85	10	1,041	0.96%
2023/11/06	7	13.70	0	0.00	13.80	7	1,065	0.66%
2023/11/02	20	13.75	10	13.80	13.80	10	1,046	0.96%
2023/11/01	0	0.00	3	13.83	13.95	-3	1,014	-0.30%
2023/10/27	0	0.00	10	13.05	13.05	-10	1,093	-0.91%
2023/10/23	0	0.00	10	13.00	12.90	-10	1,114	-0.90%
2023/10/20	10	12.90	0	0.00	12.90	10	1,124	0.89%
2023/10/18	20	13.00	20	12.95	12.90	0	1,133	0.00%
2023/10/17	3	13.25	0	0.00	13.20	3	1,136	0.26%
2023/10/11	5	13.63	0	0.00	13.55	5	1,255	0.40%
2023/10/06	12	14.10	0	0.00	14.00	12	1,277	0.94%
2023/09/28	0	0.00	10	14.10	14.10	-10	1,419	-0.70%
2023/09/26	10	14.05	0	0.00	13.95	10	1,438	0.70%
2023/09/21	0	0.00	0	14.00	14.10	0	1,445	0.00%
2023/09/20	12	15.37	2	14.70	14.30	10	1,431	0.70%
2023/09/14	0	0.00	10	15.35	15.30	-10	1,352	-0.74%
2023/09/11	10	15.00	0	0.00	15.00	10	1,368	0.73%
2023/09/07	20	15.61	0	0.00	15.65	20	1,368	1.46%
2023/09/06	0	0.00	1	15.80	15.60	-1	1,366	-0.07%
2023/09/04	1	15.10	1	15.60	15.45	0	1,302	0.00%
2023/09/01	0	15.00	10	15.13	15.00	-10	1,234	-0.81%
2023/08/31	10	13.85	0	0.00	13.90	10	1,190	0.84%
2023/08/25	0	0.00	11	13.97	13.95	-11	1,410	-0.78%
2023/08/24	10	14.05	0	0.00	13.85	10	1,505	0.66%
2023/08/23	0	0.00	10	14.01	14.00	-10	1,713	-0.58%
2023/08/22	10	13.80	0	0.00	13.90	10	1,724	0.58%
2023/08/11	0	0.00	10	14.35	13.60	-10	1,909	-0.52%
2023/08/10	2	14.45	0	0.00	14.45	2	1,898	0.11%
2023/08/08	1	14.65	0	0.00	14.80	1	1,899	0.05%
2023/08/07	10	14.70	0	0.00	14.75	10	1,907	0.52%
2023/08/02	14	15.58	0	0.00	15.35	14	1,881	0.74%
2023/08/01	0	0.00	3	15.93	16.20	-3	1,861	-0.16%
2023/07/24	0	0.00	20	15.40	15.20	-20	1,810	-1.10%
2023/07/18	18	15.59	9	15.64	15.45	9	1,819	0.49%
2023/07/17	2	15.95	13	15.90	16.15	-11	1,810	-0.61%
2023/07/13	2	15.25	0	0.00	15.25	2	1,781	0.11%
2023/07/12	4	15.55	0	0.00	15.70	4	1,792	0.22%
2023/07/11	1	14.80	3	15.55	15.55	-2	1,800	-0.11%
2023/07/07	0	0.00	2	14.55	14.45	-2	1,855	-0.11%
2023/07/05	1	15.10	0	0.00	15.15	1	2,022	0.05%
2023/07/04	1	14.45	4	14.54	14.55	-3	2,021	-0.15%
2023/06/30	1	14.35	0	0.00	14.25	1	2,050	0.05%
2023/06/27	4	14.45	0	0.00	14.25	4	2,038	0.20%
2023/06/26	0	0.00	2	14.80	14.70	-2	2,022	-0.10%
2023/06/21	1	14.80	0	0.00	14.95	1	2,018	0.05%
2023/06/20	0	0.00	1	15.10	14.95	-1	2,004	-0.05%
2023/06/15	1	15.55	1	15.55	15.70	0	1,962	0.00%
2023/06/12	0	0.00	3	15.92	15.65	-3	1,917	-0.16%
2023/06/09	4	15.95	1	16.15	15.85	3	1,903	0.16%
2023/06/08	1	15.75	2	15.80	15.90	-1	1,894	-0.05%
2023/06/07	0	0.00	2	15.70	15.85	-2	1,883	-0.11%
2023/06/06	3	15.95	0	0.00	15.85	3	1,876	0.16%
2023/06/05	13	16.67	1	16.60	16.35	12	1,849	0.65%
2023/06/02	3	15.67	2	16.00	15.55	1	1,761	0.06%
2023/06/01	0	0.00	2	16.00	16.00	-2	1,705	-0.12%
2023/05/31	1	16.20	0	0.00	16.10	1	1,673	0.06%
2023/05/30	0	0.00	2	15.88	15.80	-2	1,622	-0.12%
2023/05/29	5	15.88	4	16.10	16.10	1	1,520	0.07%
2023/05/26	0	0.00	1	14.60	14.65	-1	1,308	-0.08%
2023/05/25	1	14.70	0	0.00	14.80	1	1,298	0.08%
2023/05/24	1	14.65	0	0.00	14.70	1	1,294	0.08%
2023/05/23	0	0.00	2	15.00	14.60	-2	1,302	-0.15%
2023/05/18	6	14.45	13	14.49	14.50	-7	1,237	-0.57%
2023/05/16	0	0.00	1	13.65	13.70	-1	1,194	-0.08%
2023/05/12	1	12.80	0	0.00	12.80	1	1,162	0.09%
2023/05/05	1	13.55	1	14.15	14.40	0	1,101	0.00%
2023/05/03	1	13.05	0	0.00	13.05	1	1,059	0.09%
2023/04/26	0	0.00	5	12.94	13.15	-5	1,037	-0.48%
2023/04/21	2	12.70	0	0.00	13.05	2	1,015	0.20%
2023/04/17	13	14.81	0	0.00	14.85	13	894	1.45%
2023/04/14	0	0.00	1	15.05	15.10	-1	848	-0.12%
2023/04/13	2	14.28	0	0.00	14.55	2	771	0.26%
2023/04/11	0	0.00	20	14.00	14.65	-20	645	-3.10%
2023/04/10	0	0.00	6	13.25	13.80	-6	531	-1.13%
2023/04/07	1	12.50	2	12.40	12.55	-1	446	-0.22%
2023/04/06	0	0.00	2	12.90	12.85	-2	420	-0.48%
2023/03/30	0	0.00	10	11.60	11.65	-10	369	-2.70%
2023/03/27	0	0.00	8	11.55	11.55	-8	359	-2.23%
2023/03/16	2	11.10	0	0.00	11.00	2	343	0.58%
2023/03/14	6	11.55	0	0.00	11.50	6	340	1.76%
2023/03/10	14	11.62	0	0.00	11.20	14	332	4.22%
2023/03/08	4	11.35	0	0.00	11.30	4	313	1.27%
2023/02/24	0	0.00	2	11.30	11.25	-2	290	-0.69%
2023/02/23	0	0.00	2	11.45	11.60	-2	286	-0.70%
2023/02/22	0	0.00	1	11.25	11.40	-1	277	-0.36%
2023/02/20	1	11.25	0	0.00	11.35	1	253	0.39%
2023/02/16	2	10.95	0	0.00	11.55	2	227	0.88%
2022/11/16	0	0.00	2	9.60	9.63	-2	144	-1.38%
2022/10/05	2	9.00	0	0.00	9.04	2	184	1.09%
2022/09/06	0	0.00	10	9.90	9.81	-10	231	-4.32%
2022/08/19	0	0.00	4	10.55	10.40	-4	225	-1.77%
2022/08/18	0	0.00	6	10.10	10.15	-6	227	-2.64%
2022/08/11	15	10.07	0	0.00	10.05	15	238	6.29%
2022/08/09	5	9.90	0	0.00	9.96	5	241	2.07%
2022/07/15	1	9.70	0	0.00	9.71	1	275	0.36%
2022/07/08	1	10.05	1	9.82	9.82	0	277	0.00%
2022/05/25	0	0.00	5	11.05	11.10	-5	337	-1.48%
2022/05/20	1	10.80	10	10.83	10.90	-9	347	-2.59%
2022/04/27	5	10.85	0	0.00	10.95	5	436	1.14%
2022/04/13	5	12.30	7	12.42	12.30	-2	759	-0.26%
2022/04/11	0	0.00	4	12.30	12.00	-4	947	-0.42%
2022/04/07	5	12.25	0	0.00	12.25	5	979	0.51%
2022/04/06	5	12.75	0	0.00	12.75	5	984	0.51%
2022/03/23	1	12.90	0	0.00	12.70	1	1,045	0.10%
2022/03/21	0	0.00	0.4	12.62	12.55	-0.4	1,051	-0.04%
2022/03/18	0.4	12.40	1	12.40	12.50	-0.6	1,057	-0.06%
2022/03/17	1	12.20	5	12.15	12.30	-4	1,058	-0.38%
2022/03/16	5	11.80	0	0.00	11.75	5	1,064	0.47%
2022/02/24	0	0.00	3	12.95	12.90	-3	1,170	-0.26%
2022/02/23	0	0.00	3	13.50	13.55	-3	1,178	-0.25%
2022/02/21	11	13.58	0	0.00	13.60	11	1,200	0.92%
2022/02/16	0	0.00	10	13.90	13.80	-10	1,229	-0.81%
2022/02/15	0	0.00	3	13.85	13.70	-3	1,237	-0.24%
2022/02/09	0	0.00	5	14.45	14.50	-5	1,275	-0.39%
2022/02/07	3	14.05	0	0.00	14.15	3	1,273	0.24%
2022/01/25	5	13.70	0	0.00	13.60	5	1,320	0.38%
2022/01/18	1	15.10	0	0.00	14.80	1	1,354	0.07%
2022/01/12	11	15.24	1	15.15	15.05	10	1,322	0.76%
2022/01/11	1	15.05	2	15.20	15.15	-1	1,252	-0.08%
2022/01/07	1	15.65	0	0.00	15.00	1	1,217	0.08%
2022/01/06	1	15.80	4	15.79	15.90	-3	1,211	-0.25%
2022/01/05	1	15.80	3	15.68	15.60	-2	1,169	-0.17%
2022/01/04	11	15.57	15	15.62	15.45	-4	1,133	-0.35%
2022/01/03	1	15.20	0	0.00	15.10	1	1,015	0.10%
2021/12/29	0	0.00	5	14.85	14.85	-5	1,391	-0.36%
2021/12/27	0	0.00	1	14.60	14.60	-1	1,409	-0.07%
2021/12/23	1	14.45	0	0.00	14.60	1	1,442	0.07%
2021/12/21	5	14.15	0	0.00	14.15	5	1,488	0.34%
2021/12/20	1	14.05	0	0.00	14.30	1	1,525	0.07%
2021/12/17	2	14.30	0	0.00	14.20	2	1,506	0.13%
2021/12/14	1	14.50	0	0.00	14.30	1	1,633	0.06%
2021/12/10	1	14.60	0	0.00	14.60	1	1,816	0.06%
2021/12/08	0	0.00	1	14.80	14.75	-1	1,953	-0.05%
2021/12/01	1	14.80	9	14.79	14.80	-8	2,204	-0.36%
2021/11/30	5	14.60	1	14.65	14.50	4	2,413	0.17%
2021/11/25	0	0.00	7	15.12	15.00	-7	2,461	-0.28%
2021/11/23	5	14.90	0	0.00	14.90	5	2,585	0.19%
2021/11/22	5	15.10	0	0.00	15.35	5	2,596	0.19%
2021/11/18	2	15.00	0	0.00	14.95	2	2,674	0.07%
2021/11/10	1	14.90	0	0.00	14.95	1	2,775	0.04%
2021/11/05	1	15.05	0	0.00	15.10	1	2,896	0.03%
2021/11/04	1	15.15	0	0.00	15.20	1	2,941	0.03%
2021/11/03	0	0.00	10	15.33	15.15	-10	3,022	-0.33%
2021/11/02	15	15.11	0	0.00	15.00	15	3,236	0.46%
2021/11/01	2	15.80	1	15.65	15.75	1	3,299	0.03%
2021/10/29	0	0.00	1	15.45	15.40	-1	3,333	-0.03%
2021/10/28	6	15.50	0	0.00	15.45	6	3,377	0.18%
2021/10/27	1	15.60	0	0.00	15.50	1	3,509	0.03%
2021/10/05	0	0.00	4	13.85	14.80	-4	4,824	-0.08%
2021/09/17	1	17.20	0	0.00	17.20	1	6,158	0.02%
2021/09/16	2	17.43	2	17.25	17.10	0	6,082	0.00%
2021/09/09	2	15.95	2	16.00	16.00	0	5,779	0.00%
2021/09/08	0	0.00	1	16.00	15.75	-1	5,787	-0.02%
2021/09/07	2	17.20	1	16.90	16.65	1	5,750	0.02%
2021/09/06	0	0.00	4	16.50	16.35	-4	5,614	-0.07%
2021/09/03	2	17.03	12	17.12	17.00	-10	5,573	-0.18%
2021/08/26	0	0.00	2	15.60	15.50	-2	5,145	-0.04%
2021/08/25	1	15.65	1	15.75	15.50	0	5,135	0.00%
2021/08/24	0	0.00	2	15.40	14.90	-2	5,079	-0.04%
2021/08/23	2	15.10	0	0.00	15.25	2	5,058	0.04%
2021/08/19	5	15.50	0	0.00	15.10	5	5,009	0.10%
2021/08/17	2	15.70	5	15.67	15.40	-3	4,981	-0.06%
2021/08/16	5	16.10	0	0.00	16.00	5	4,976	0.10%
2021/08/13	0	0.00	1	16.50	16.50	-1	4,956	-0.02%
2021/08/11	10	17.20	0	0.00	17.30	10	4,899	0.20%
2021/08/09	4	17.60	2	18.20	17.55	2	4,812	0.04%
2021/08/06	2	18.18	31	18.37	18.00	-29	4,739	-0.61%
2021/08/05	1	18.20	4	18.10	17.75	-3	4,525	-0.07%
2021/08/04	4	17.63	0	0.00	17.40	4	4,460	0.09%
2021/08/03	7	17.67	0	0.00	17.50	7	4,442	0.16%
2021/08/02	3	17.82	6	17.92	17.85	-3	4,400	-0.07%
2021/07/30	2	16.65	0	0.00	16.55	2	4,283	0.05%
2021/07/28	0	0.00	7	16.57	16.55	-7	4,271	-0.16%
2021/07/27	23	17.93	8	17.97	17.20	15	4,233	0.35%
2021/07/26	11	17.90	1	18.10	17.75	10	4,176	0.24%
2021/07/23	13	17.34	0	0.00	17.45	13	4,114	0.32%
2021/07/22	20	18.82	9	18.81	18.00	11	3,973	0.28%
2021/07/21	6	17.94	3	17.45	17.95	3	3,414	0.09%
2021/07/15	0	0.00	2	17.50	17.60	-2	3,287	-0.06%
2021/07/14	3	16.62	1	16.70	16.60	2	3,229	0.06%
2021/07/13	1	16.80	2	16.70	16.90	-1	3,282	-0.03%
2021/07/12	8	17.74	11	17.64	17.60	-3	3,218	-0.09%
2021/07/09	13	17.73	5	17.91	17.90	8	3,073	0.26%
2021/07/08	0	0.00	2	17.10	16.95	-2	2,772	-0.07%
2021/07/07	14	17.01	4	17.55	16.85	10	2,740	0.36%
2021/07/05	0	0.00	4	15.80	15.60	-4	2,425	-0.16%
2021/07/02	3	15.30	2	15.30	15.20	1	2,544	0.04%
2021/07/01	29	16.12	6	15.75	15.75	23	2,693	0.85%
2021/06/29	2	13.60	0	0.00	14.15	2	2,363	0.08%
2021/06/28	5	13.00	6	13.05	13.20	-1	2,286	-0.04%
2021/06/15	1	14.00	0	0.00	13.90	1	2,720	0.04%
2021/06/07	0	0.00	5	13.35	13.45	-5	3,153	-0.16%
2021/05/25	0	0.00	15	14.00	13.90	-15	3,229	-0.46%
2021/05/20	0	0.00	2	12.50	12.55	-2	3,315	-0.06%
2021/05/14	7	13.01	0	0.00	12.65	7	3,366	0.21%
2021/05/13	5	12.50	6	11.99	12.55	-1	3,361	-0.03%
2021/05/07	5	15.40	0	0.00	15.40	5	3,336	0.15%
2021/05/04	0	0.00	8	15.25	14.60	-8	3,316	-0.24%
2021/04/27	5	16.94	0	0.00	16.65	5	3,339	0.15%
2021/04/26	5	17.15	0	0.00	17.50	5	3,448	0.14%
2021/04/23	3	16.37	0	0.00	16.05	3	3,442	0.09%
2021/04/22	0	0.00	1	16.55	15.90	-1	3,450	-0.03%
2021/04/20	5	17.40	0	0.00	17.40	5	3,404	0.15%
2021/04/19	1	17.70	0	0.00	17.85	1	3,458	0.03%
2021/04/13	0	0.00	2	16.80	16.35	-2	3,556	-0.06%
2021/04/12	0	0.00	5	17.09	17.15	-5	3,552	-0.14%
2021/04/09	2	17.30	20	17.35	17.25	-18	3,531	-0.51%
2021/04/08	30	17.43	10	18.35	17.95	20	3,516	0.57%
2021/04/07	15	17.09	3	17.60	17.60	12	3,426	0.35%
2021/04/06	1	15.40	9	15.86	16.00	-8	3,349	-0.24%
2021/04/01	1	14.70	0	0.00	15.70	1	3,321	0.03%
2021/03/31	0	0.00	2	14.95	14.70	-2	3,453	-0.06%
2021/03/30	8	14.78	0	0.00	14.90	8	3,543	0.23%
2021/03/29	1	14.80	0	0.00	14.70	1	3,526	0.03%
2021/03/25	0	0.00	2	14.60	14.65	-2	3,496	-0.06%
2021/03/24	0	0.00	5	15.10	15.00	-5	3,467	-0.14%
2021/03/23	4	16.60	1	15.50	15.20	3	3,417	0.09%
2021/03/22	0	0.00	6	16.33	16.40	-6	3,290	-0.18%
2021/03/19	1	14.80	0	0.00	14.95	1	3,221	0.03%
2021/03/18	0	0.00	23	14.29	14.25	-23	3,173	-0.72%
2021/03/17	18	14.42	0	0.00	14.30	18	3,164	0.57%
2021/03/16	19	14.86	3	14.85	15.30	16	3,052	0.52%
2021/03/02	0	0.00	2	14.05	13.45	-2	3,004	-0.07%
2021/02/23	4	14.01	0	0.00	14.00	4	3,079	0.13%
2021/02/22	1	14.00	0	0.00	14.00	1	3,058	0.03%
2021/02/19	0	0.00	5	14.00	13.85	-5	3,019	-0.17%
2021/02/18	5	13.30	0	0.00	13.30	5	2,968	0.17%
2021/02/17	2	12.90	8	12.89	13.00	-6	2,941	-0.20%
2021/02/05	0	0.00	10	12.10	11.85	-10	2,929	-0.34%
2021/02/04	10	12.15	0	0.00	12.00	10	2,974	0.34%
2021/02/02	0	0.00	11	12.28	12.20	-11	2,982	-0.37%
2021/02/01	13	11.80	0	0.00	11.80	13	2,967	0.44%
2021/01/29	0	0.00	13	12.82	12.20	-13	2,943	-0.44%
2021/01/28	10	13.10	0	0.00	12.90	10	2,908	0.34%
2021/01/27	0	0.00	2	13.25	13.45	-2	2,898	-0.07%
2021/01/26	2	13.60	2	13.60	13.20	0	2,901	0.00%
2021/01/25	0	0.00	3	14.15	13.80	-3	2,879	-0.10%
2021/01/19	0	0.00	13	14.24	14.45	-13	2,699	-0.48%
2021/01/18	10	12.66	0	0.00	14.25	10	2,538	0.39%
2021/01/15	3	13.25	0	0.00	13.00	3	2,464	0.12%
2021/01/14	2	13.88	0	0.00	13.80	2	2,417	0.08%
2021/01/12	3	14.03	1	13.85	13.50	2	2,341	0.09%
2021/01/11	4	14.28	3	14.70	14.70	1	2,235	0.04%
2021/01/08	0	0.00	6	12.38	13.40	-6	2,097	-0.29%
2021/01/07	2	12.10	0	0.00	12.20	2	2,029	0.10%
2021/01/06	3	12.05	7	12.59	12.05	-4	1,996	-0.20%
2021/01/05	1	13.05	0	0.00	13.35	1	1,906	0.05%
2021/01/04	2	13.28	0	0.00	13.05	2	1,857	0.11%
2020/12/30	0	0.00	3	13.10	13.85	-3	1,765	-0.17%
2020/12/29	5	13.95	5	13.75	13.30	0	1,692	0.00%
2020/12/28	0	0.00	3	13.55	13.55	-3	1,552	-0.19%
2020/12/25	6	11.99	3	12.33	12.35	3	1,490	0.20%
2020/12/11	0	0.00	1	10.90	10.80	-1	1,225	-0.08%
2020/12/10	1	10.35	30	10.90	10.50	-29	1,186	-2.44%
2020/12/09	1	11.20	0	0.00	11.15	1	1,153	0.09%
2020/12/07	0	0.00	0.8	10.70	10.80	-0.8	1,107	-0.08%
2020/12/04	2	10.05	0	0.00	10.50	2	1,054	0.19%
2020/11/30	30	9.75	0	0.00	9.75	30	965	3.11%
2020/11/24	0	0.00	2	9.57	10.00	-2	923	-0.22%
2020/11/20	2	9.14	0	0.00	9.09	2	856	0.23%
2020/08/06	0	0.00	1	9.11	8.80	-1	839	-0.12%
2020/08/05	1	9.25	0	0.00	9.11	1	832	0.12%
2020/08/04	0	0.00	1	9.04	9.16	-1	828	-0.12%
2020/08/03	1	9.02	0	0.00	9.14	1	793	0.13%
2020/07/23	0	0.00	6	8.62	8.59	-6	821	-0.73%
2020/07/16	0	0.00	11	9.80	9.70	-11	783	-1.40%
2020/07/09	11	8.46	0	0.00	8.50	11	704	1.56%
2020/05/12	0	0.00	8	8.90	8.95	-8	864	-0.93%
2020/05/11	8	9.04	0	0.00	9.15	8	872	0.92%
2020/05/05	0	0.00	1	8.98	8.88	-1	944	-0.11%
2020/04/29	1	8.28	0	0.00	8.27	1	983	0.10%
2020/04/21	0	0.00	2	7.99	7.76	-2	1,141	-0.18%
2020/04/10	0	0.00	6	7.34	7.28	-6	1,184	-0.51%
2020/04/09	2	7.48	0	0.00	7.22	2	1,215	0.16%
2020/04/08	6	6.96	0	0.00	7.53	6	1,218	0.49%
2020/03/10	0	0.00	6	8.01	8.28	-6	1,657	-0.36%
2020/03/06	0	0.00	1	8.87	8.85	-1	1,664	-0.06%
2020/03/05	0	0.00	2	9.00	9.01	-2	1,658	-0.12%
2020/02/26	2	9.57	0	0.00	9.55	2	1,622	0.12%
2020/02/18	0	0.00	5	9.88	9.90	-5	1,553	-0.32%
2020/02/17	0	0.00	2	9.53	9.90	-2	1,521	-0.13%
2020/02/13	2	9.50	0	0.00	9.50	2	1,492	0.13%
2020/02/12	1	9.94	0	0.00	9.80	1	1,476	0.07%
2020/02/11	0	0.00	4	9.82	9.82	-4	1,459	-0.27%
2020/02/06	2	9.90	0	0.00	9.86	2	1,393	0.14%
2020/01/13	1	8.88	1	9.08	8.88	0	991	0.00%
2020/01/08	0	0.00	1	9.20	9.04	-1	952	-0.10%
2020/01/07	1	9.72	0	0.00	9.71	1	934	0.11%
2020/01/03	1	10.30	2	10.20	10.30	-1	887	-0.11%
2020/01/02	1	10.35	0	0.00	10.50	1	853	0.12%
2019/12/31	2	10.20	10	10.70	10.55	-8	829	-0.96%
2019/12/30	0	0.00	2	9.94	10.20	-2	781	-0.26%
2019/12/27	10	10.00	0	0.00	10.25	10	753	1.33%
2019/12/26	6	10.53	2	10.55	10.30	4	705	0.57%
2019/12/24	0	0.00	1	8.96	8.97	-1	508	-0.20%
2019/12/23	4	7.83	0	0.00	8.16	4	464	0.86%
2019/12/20	0	0.00	20	7.33	7.42	-20	381	-5.24%
2019/12/09	2	6.99	0	0.00	7.02	2	305	0.66%
2019/11/06	1	6.97	0	0.00	6.89	1	303	0.33%
2019/10/16	0	0.00	5	7.13	7.10	-5	326	-1.53%
2019/10/01	5	7.51	0	0.00	7.60	5	305	1.64%
2019/08/23	0	0.00	3	6.65	6.60	-3	287	-1.04%
2019/08/05	0	0.00	2	6.97	6.92	-2	294	-0.68%
2019/07/30	5	7.35	0	0.00	7.38	5	292	1.71%
2019/07/08	0	0.00	1	7.67	7.58	-1	333	-0.30%
2019/07/05	0	0.00	10	7.66	7.74	-10	341	-2.93%
2019/07/04	1	7.79	0	0.00	7.80	1	343	0.29%
2019/06/19	0	0.00	10	7.12	7.14	-10	340	-2.93%
2019/06/17	0	0.00	21	7.09	7.13	-21	352	-5.96%
2019/06/14	1	7.25	0	0.00	7.23	1	352	0.28%
2019/06/06	5	7.30	0	0.00	7.21	5	371	1.35%
2019/05/27	10	7.50	0	0.00	7.51	10	400	2.49%
2019/05/23	10	7.50	0	0.00	7.50	10	411	2.43%
2019/05/09	5	8.36	0	0.00	8.33	5	563	0.89%
2019/04/12	0	0.00	4	9.05	8.93	-4	544	-0.73%
2019/04/10	0	0.00	1	9.06	8.95	-1	536	-0.19%
2019/04/09	1	9.08	2	9.06	9.15	-1	530	-0.19%
2019/04/08	2	9.03	0	0.00	9.05	2	525	0.38%
2019/04/01	0	0.00	10	8.57	8.57	-10	503	-1.98%
2019/02/26	0	0.00	2	9.70	9.68	-2	658	-0.30%
2019/02/25	0	0.00	1	9.76	9.72	-1	661	-0.15%
2019/02/20	0	0.00	3	9.81	9.81	-3	661	-0.45%
2019/02/15	2	9.60	3	9.80	9.55	-1	650	-0.15%
2019/02/14	7	9.97	3	9.98	9.96	4	637	0.63%
2019/02/13	3	9.67	0	0.00	9.68	3	593	0.51%
2019/01/04	0	0.00	3	8.48	8.28	-3	771	-0.39%
2018/12/17	0	0.00	3	9.42	9.47	-3	906	-0.33%
2018/12/13	0	0.00	1	9.73	9.71	-1	919	-0.11%
2018/12/12	1	10.10	0	0.00	9.95	1	921	0.11%
2018/12/10	0	0.00	1	9.82	9.82	-1	959	-0.10%
2018/12/04	3	11.20	1	11.15	11.20	2	994	0.20%
2018/11/30	1	9.80	0	0.00	9.98	1	934	0.11%
2018/11/29	1	9.96	0	0.00	9.62	1	936	0.11%
2018/11/09	0	0.00	1	9.82	9.90	-1	1,285	-0.08%
2018/11/07	0	0.00	3	9.87	10.05	-3	1,379	-0.22%
2018/11/02	3	10.40	0	0.00	10.70	3	1,428	0.21%
2018/11/01	1	9.99	1	9.16	9.97	0	1,414	0.00%
2018/10/31	1	9.07	0	0.00	9.30	1	1,439	0.07%
2018/10/30	0	0.00	3	8.58	8.54	-3	1,449	-0.21%
2018/10/29	3	9.19	0	0.00	8.97	3	1,485	0.20%
2018/10/26	0	0.00	10	9.05	9.05	-10	1,522	-0.66%
2018/10/25	0	0.00	5	9.48	9.21	-5	1,540	-0.32%
2018/10/11	1	10.70	0	0.00	10.70	1	2,327	0.04%
2018/10/09	0	0.00	30	11.85	11.85	-30	2,419	-1.24%
2018/10/05	0	0.00	1	11.10	11.05	-1	2,549	-0.04%
2018/10/03	0	0.00	1	12.50	12.10	-1	2,706	-0.04%
2018/09/26	1	13.45	0	0.00	13.30	1	3,396	0.03%
2018/09/21	1	13.30	0	0.00	13.40	1	3,932	0.03%
2018/09/20	1	13.45	1	13.20	13.15	0	4,031	0.00%
2018/09/18	5	13.33	0	0.00	13.35	5	4,175	0.12%
2018/09/06	1	15.10	2	14.95	14.80	-1	4,582	-0.02%
2018/08/30	1	16.30	1	15.85	15.85	0	5,604	0.00%
2018/08/29	3	16.10	0	0.00	16.10	3	5,753	0.05%
2018/08/28	11	16.76	2	16.20	16.10	9	5,776	0.16%
2018/08/27	2	15.15	2	15.85	16.05	0	5,777	0.00%
2018/08/22	2	15.50	2	15.10	15.10	0	6,032	0.00%
2018/08/15	0	0.00	4	15.43	15.20	-4	6,420	-0.06%
2018/08/14	2	15.70	0	0.00	15.80	2	6,499	0.03%
2018/08/13	5	15.54	0	0.00	15.00	5	6,439	0.08%
2018/08/10	2	17.00	10	16.90	16.60	-8	6,394	-0.13%
2018/08/09	7	17.27	8	17.21	17.10	-1	6,401	-0.02%
2018/08/08	2	17.40	11	17.30	17.20	-9	6,397	-0.14%
2018/08/07	1	17.90	0	0.00	17.65	1	6,377	0.02%
2018/08/03	0	0.00	2	17.10	17.20	-2	6,439	-0.03%
2018/08/01	5	18.00	5	17.70	17.65	0	6,468	0.00%
2018/07/31	6	18.11	5	17.85	18.00	1	6,495	0.02%
2018/07/30	0	0.00	1	18.20	17.55	-1	6,448	-0.02%
2018/07/27	15	18.97	0	0.00	18.90	15	6,377	0.24%
2018/07/26	3	18.70	0	0.00	18.55	3	6,317	0.05%
2018/07/25	1	18.80	0	0.00	18.55	1	6,256	0.02%
2018/07/24	7	18.41	13	18.97	19.35	-6	6,146	-0.10%
2018/07/23	2	16.48	0	0.00	17.75	2	5,916	0.03%
2018/07/20	6	17.13	1	16.30	16.15	5	5,822	0.09%
2018/07/18	0	0.00	2	18.40	17.50	-2	5,711	-0.04%
2018/07/17	0	0.00	12	18.31	17.85	-12	5,631	-0.21%
2018/07/16	4	19.40	1	19.90	19.00	3	5,526	0.05%
2018/07/13	0	0.00	2	20.60	20.00	-2	5,469	-0.04%
2018/07/12	1	20.20	2	20.15	20.15	-1	5,365	-0.02%
2018/07/11	5	20.47	14	19.98	19.70	-9	5,317	-0.17%
2018/07/10	13	20.06	7	20.32	20.10	6	5,227	0.11%
2018/07/09	1	22.50	2	21.80	21.10	-1	5,113	-0.02%
2018/07/06	22	22.47	3	21.57	22.05	19	5,022	0.38%
2018/07/05	2	24.98	3	22.60	22.80	-1	4,869	-0.02%
2018/07/04	5	25.28	0	0.00	24.80	5	4,698	0.11%
2018/07/03	44	24.61	29	25.15	25.20	15	4,483	0.33%
2018/07/02	16	22.61	12	22.18	23.30	4	4,120	0.10%
2018/06/29	10	21.50	5	21.25	21.20	5	3,941	0.13%
2018/06/28	3	21.50	6	21.92	22.30	-3	3,839	-0.08%
2018/06/27	10	20.95	19.9	20.79	20.65	-9.9	3,761	-0.26%
2018/06/26	20	20.00	15	19.93	20.30	5	3,717	0.13%
2018/06/25	15	19.99	5	19.79	20.00	10	3,675	0.27%
2018/06/22	3	18.60	0	0.00	18.60	3	3,629	0.08%
2018/06/21	3	19.05	0	0.00	19.20	3	3,620	0.08%
2018/06/19	1	20.25	0	0.00	20.00	1	3,608	0.03%
2018/06/15	3	21.00	0	0.00	20.90	3	3,599	0.08%
2018/06/14	9	20.94	17	21.13	20.75	-8	3,528	-0.23%
2018/06/13	24	21.89	41.7	22.21	23.00	-17.7	3,397	-0.52%
2018/06/11	2	18.98	4	18.70	19.10	-2	2,959	-0.07%
2018/06/08	23	16.94	5	16.90	17.40	18	2,778	0.65%
2018/06/07	12	15.38	10	15.85	15.85	2	2,491	0.08%
2018/06/06	17	14.43	30	13.92	14.45	-13	2,324	-0.56%
2018/06/05	20	13.53	0	0.00	13.15	20	2,163	0.92%
2018/06/04	2	13.70	0	0.00	13.85	2	2,104	0.10%
2018/06/01	0	0.00	6	13.36	13.05	-6	2,045	-0.29%
2018/05/31	6	14.56	32	14.25	13.70	-26	2,019	-1.29%
2018/05/30	15	13.03	0	0.00	14.00	15	1,885	0.80%
2018/05/29	47	13.22	36	12.85	13.35	11	1,803	0.61%
2018/05/28	4	12.13	1	12.15	12.15	3	1,689	0.18%
2018/05/25	18	11.09	0	0.00	11.05	18	1,551	1.16%
2018/05/23	1	10.80	0	0.00	10.80	1	1,496	0.07%
2018/05/22	0	0.00	100	11.30	11.30	-100	1,417	-7.06%
2018/05/17	0	0.00	1	10.05	10.20	-1	1,304	-0.08%
2018/05/14	20	11.40	2	11.15	11.10	18	1,260	1.43%
2018/05/10	2	11.08	0	0.00	11.20	2	1,135	0.18%
2018/05/08	0	0.00	1	10.65	10.60	-1	1,026	-0.10%
2018/04/23	1	10.25	0	0.00	10.25	1	1,067	0.09%
2018/04/18	100	10.25	0	0.00	10.40	100	1,107	9.03%
2018/03/28	0	0.00	1	10.65	10.55	-1	1,669	-0.06%
2018/03/22	1	12.00	0	0.00	11.15	1	1,611	0.06%
2018/03/02	0	0.00	20	10.60	10.75	-20	1,595	-1.25%
2018/03/01	20	10.85	0	0.00	11.15	20	1,576	1.27%
2018/02/06	0	0.00	15	9.14	9.25	-15	1,603	-0.94%
2018/01/22	0	0.00	0.9	10.80	10.90	-0.9	2,671	-0.04%
2018/01/15	0	0.00	5	10.90	10.75	-5	3,029	-0.17%
2018/01/11	5	11.30	0	0.00	11.05	5	3,075	0.16%
2018/01/09	0	0.00	1	11.30	11.20	-1	3,065	-0.03%
2018/01/08	1	12.00	2	12.00	11.85	-1	3,003	-0.03%
2018/01/05	15	12.25	0	0.00	12.00	15	2,938	0.51%
2018/01/04	2	11.90	100	12.25	12.25	-98	2,806	-3.49%